Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1441)

SymbolGBPNZD (Great Britan Pound vs New Zealand)
Period15 Minutes (M15) 2025.10.01 00:00 - 2025.10.31 20:45 (2025.10.01 - 2025.11.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=36; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=0; TakeProfit=70; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=5; EntryWindow_StartMin=0; EntryWindow_UntilHour=14; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test3183Ticks modelled81445Modelling qualityn/a
Mismatched charts errors0
Initial deposit1000.00Spread60
Total net profit3235.41Gross profit6768.72Gross loss-3533.31
Profit factor1.92Expected payoff7.05
Absolute drawdown117.97Maximal drawdown1239.03 (26.24%)Relative drawdown26.24% (1239.03)
Total trades459Short positions (won %)198 (67.68%)Long positions (won %)261 (51.72%)
Profit trades (% of total)269 (58.61%)Loss trades (% of total)190 (41.39%)
Largestprofit trade39.59loss trade-65.69
Averageprofit trade25.16loss trade-18.60
Maximumconsecutive wins (profit in money)32 (849.65)consecutive losses (loss in money)41 (-1288.29)
Maximalconsecutive profit (count of wins)908.54 (30)consecutive loss (count of losses)-1288.29 (41)
Averageconsecutive wins8consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.10.01 06:00buy10.102.320100.000000.00000
22025.10.01 06:00modify10.102.320100.000002.32710
32025.10.01 07:15buy20.102.319200.000000.00000
42025.10.01 07:15modify20.102.319200.000002.32620
52025.10.01 07:30buy30.102.318140.000000.00000
62025.10.01 07:30modify30.102.318140.000002.32514
72025.10.01 07:45buy40.102.318060.000000.00000
82025.10.01 07:45modify40.102.318060.000002.32506
92025.10.01 08:00buy50.102.318060.000000.00000
102025.10.01 08:00modify50.102.318060.000002.32506
112025.10.01 08:15buy60.102.316470.000000.00000
122025.10.01 08:15modify60.102.316470.000002.32347
132025.10.01 09:30buy70.102.316760.000000.00000
142025.10.01 09:30modify70.102.316760.000002.32376
152025.10.01 13:15sell80.102.320820.000000.00000
162025.10.01 13:15modify80.102.320820.000002.31382
172025.10.01 13:30sell90.102.320950.000000.00000
182025.10.01 13:30modify90.102.320950.000002.31395
192025.10.01 15:00close90.102.321810.000002.31395-4.86995.14
202025.10.01 15:00close80.102.321810.000002.31382-5.60989.54
212025.10.01 15:00close70.102.321210.000002.3237625.161014.70
222025.10.01 15:00close60.102.321210.000002.3234726.801041.50
232025.10.01 15:00close50.102.321210.000002.3250617.811059.31
242025.10.01 15:00close40.102.321210.000002.3250617.811077.12
252025.10.01 15:00close30.102.321210.000002.3251417.361094.48
262025.10.01 15:00close20.102.321210.000002.3262011.371105.85
272025.10.01 15:00close10.102.321210.000002.327106.281112.13
282025.10.02 05:00buy100.102.311760.000000.00000
292025.10.02 05:00modify100.102.311760.000002.31876
302025.10.02 05:15buy110.102.310080.000000.00000
312025.10.02 05:15modify110.102.310080.000002.31708
322025.10.02 05:30buy120.102.309900.000000.00000
332025.10.02 05:30modify120.102.309900.000002.31690
342025.10.02 05:45buy130.102.311390.000000.00000
352025.10.02 05:45modify130.102.311390.000002.31839
362025.10.02 06:00buy140.102.310550.000000.00000
372025.10.02 06:00modify140.102.310550.000002.31755
382025.10.02 06:15buy150.102.310160.000000.00000
392025.10.02 06:15modify150.102.310160.000002.31716
402025.10.02 06:30buy160.102.309450.000000.00000
412025.10.02 06:30modify160.102.309450.000002.31645
422025.10.02 06:45buy170.102.310050.000000.00000
432025.10.02 06:45modify170.102.310050.000002.31705
442025.10.02 10:45buy180.102.312800.000000.00000
452025.10.02 10:45modify180.102.312800.000002.31980
462025.10.02 11:45sell190.102.312670.000000.00000
472025.10.02 11:45modify190.102.312670.000002.30567
482025.10.02 12:15sell200.102.312640.000000.00000
492025.10.02 12:15modify200.102.312640.000002.30564
502025.10.02 12:45sell210.102.313980.000000.00000
512025.10.02 12:45modify210.102.313980.000002.30698
522025.10.02 13:00sell220.102.312670.000000.00000
532025.10.02 13:00modify220.102.312670.000002.30567
542025.10.02 13:15buy230.102.311300.000000.00000
552025.10.02 13:15modify230.102.311300.000002.31830
562025.10.02 13:30buy240.102.310990.000000.00000
572025.10.02 13:30modify240.102.310990.000002.31799
582025.10.02 15:00close240.102.310240.000002.31799-4.241107.89
592025.10.02 15:00close230.102.310240.000002.31830-5.991101.90
602025.10.02 15:00close220.102.310840.000002.3056710.351112.25
612025.10.02 15:00close210.102.310840.000002.3069817.751130.00
622025.10.02 15:00close200.102.310840.000002.3056410.181140.18
632025.10.02 15:00close190.102.310840.000002.3056710.351150.53
642025.10.02 15:00close180.102.310240.000002.31980-14.471136.06
652025.10.02 15:00close170.102.310240.000002.317051.071137.13
662025.10.02 15:00close160.102.310240.000002.316454.471141.60
672025.10.02 15:00close150.102.310240.000002.317160.451142.05
682025.10.02 15:00close140.102.310240.000002.31755-1.751140.30
692025.10.02 15:00close130.102.310240.000002.31839-6.501133.80
702025.10.02 15:00close120.102.310240.000002.316901.921135.72
712025.10.02 15:00close110.102.310240.000002.317080.901136.62
722025.10.02 15:00close100.102.310240.000002.31876-8.591128.03
732025.10.03 05:15buy250.102.309460.000000.00000
742025.10.03 05:15modify250.102.309460.000002.31646
752025.10.03 05:45buy260.102.308930.000000.00000
762025.10.03 05:45modify260.102.308930.000002.31593
772025.10.03 06:00buy270.102.308880.000000.00000
782025.10.03 06:00modify270.102.308880.000002.31588
792025.10.03 06:15buy280.102.308350.000000.00000
802025.10.03 06:15modify280.102.308350.000002.31535
812025.10.03 06:30buy290.102.307320.000000.00000
822025.10.03 06:30modify290.102.307320.000002.31432
832025.10.03 06:45buy300.102.307610.000000.00000
842025.10.03 06:45modify300.102.307610.000002.31461
852025.10.03 10:15buy310.102.306430.000000.00000
862025.10.03 10:15modify310.102.306430.000002.31343
872025.10.03 10:45buy320.102.307030.000000.00000
882025.10.03 10:45modify320.102.307030.000002.31403
892025.10.03 15:00close320.102.311240.000002.3140323.801151.83
902025.10.03 15:00close310.102.311240.000002.3134327.191179.02
912025.10.03 15:00close300.102.311240.000002.3146120.521199.54
922025.10.03 15:00close290.102.311240.000002.3143222.161221.70
932025.10.03 15:00close280.102.311240.000002.3153516.331238.03
942025.10.03 15:00close270.102.311240.000002.3158813.341251.37
952025.10.03 15:00close260.102.311240.000002.3159313.061264.43
962025.10.03 15:00close250.102.311240.000002.3164610.061274.49
972025.10.06 06:15buy330.102.305630.000000.00000
982025.10.06 06:15modify330.102.305630.000002.31263
992025.10.06 06:30buy340.102.305750.000000.00000
1002025.10.06 06:30modify340.102.305750.000002.31275
1012025.10.06 06:45buy350.102.305040.000000.00000
1022025.10.06 06:45modify350.102.305040.000002.31204
1032025.10.06 07:00buy360.102.304240.000000.00000
1042025.10.06 07:00modify360.102.304240.000002.31124
1052025.10.06 07:15buy370.102.305130.000000.00000
1062025.10.06 07:15modify370.102.305130.000002.31213
1072025.10.06 07:30buy380.102.305940.000000.00000
1082025.10.06 07:30modify380.102.305940.000002.31294
1092025.10.06 08:15buy390.102.305390.000000.00000
1102025.10.06 08:15modify390.102.305390.000002.31239
1112025.10.06 09:00sell400.102.308120.000000.00000
1122025.10.06 09:00modify400.102.308120.000002.30112
1132025.10.06 09:15sell410.102.309430.000000.00000
1142025.10.06 09:15modify410.102.309430.000002.30243
1152025.10.06 09:30sell420.102.309600.000000.00000
1162025.10.06 09:30modify420.102.309600.000002.30260
1172025.10.06 09:45sell430.102.309760.000000.00000
1182025.10.06 09:45modify430.102.309760.000002.30276
1192025.10.06 10:00sell440.102.310340.000000.00000
1202025.10.06 10:00modify440.102.310340.000002.30334
1212025.10.06 10:15sell450.102.310370.000000.00000
1222025.10.06 10:15modify450.102.310370.000002.30337
1232025.10.06 10:30sell460.102.311020.000000.00000
1242025.10.06 10:30modify460.102.311020.000002.30402
1252025.10.06 10:31t/p360.102.311240.000002.3112439.571314.06
1262025.10.06 10:45sell470.102.311060.000000.00000
1272025.10.06 10:45modify470.102.311060.000002.30406
1282025.10.06 13:00buy480.102.304720.000000.00000
1292025.10.06 13:00modify480.102.304720.000002.31172
1302025.10.06 13:15buy490.102.305070.000000.00000
1312025.10.06 13:15modify490.102.305070.000002.31207
1322025.10.06 15:00close490.102.308660.000002.3120720.301334.36
1332025.10.06 15:00close480.102.308660.000002.3117222.281356.64
1342025.10.06 15:00close470.102.309260.000002.3040610.181366.82
1352025.10.06 15:00close460.102.309260.000002.304029.951376.77
1362025.10.06 15:00close450.102.309260.000002.303376.281383.05
1372025.10.06 15:00close440.102.309260.000002.303346.111389.16
1382025.10.06 15:00close430.102.309260.000002.302762.831391.99
1392025.10.06 15:00close420.102.309260.000002.302601.931393.92
1402025.10.06 15:00close410.102.309260.000002.302430.961394.88
1412025.10.06 15:00close400.102.309260.000002.30112-6.441388.44
1422025.10.06 15:00close390.102.308660.000002.3123918.491406.93
1432025.10.06 15:00close380.102.308660.000002.3129415.381422.31
1442025.10.06 15:00close370.102.308660.000002.3121319.961442.27
1452025.10.06 15:00close350.102.308660.000002.3120420.471462.74
1462025.10.06 15:00close340.102.308660.000002.3127516.451479.19
1472025.10.06 15:00close330.102.308660.000002.3126317.131496.32
1482025.10.07 05:00sell500.102.311490.000000.00000
1492025.10.07 05:00modify500.102.311490.000002.30449
1502025.10.07 05:15sell510.102.311990.000000.00000
1512025.10.07 05:15modify510.102.311990.000002.30499
1522025.10.07 05:30sell520.102.311470.000000.00000
1532025.10.07 05:30modify520.102.311470.000002.30447
1542025.10.07 05:45sell530.102.311980.000000.00000
1552025.10.07 05:45modify530.102.311980.000002.30498
1562025.10.07 06:00sell540.102.312090.000000.00000
1572025.10.07 06:00modify540.102.312090.000002.30509
1582025.10.07 06:15sell550.102.312310.000000.00000
1592025.10.07 06:15modify550.102.312310.000002.30531
1602025.10.07 06:30sell560.102.313200.000000.00000
1612025.10.07 06:30modify560.102.313200.000002.30620
1622025.10.07 06:45sell570.102.312170.000000.00000
1632025.10.07 06:45modify570.102.312170.000002.30517
1642025.10.07 07:00sell580.102.312410.000000.00000
1652025.10.07 07:00modify580.102.312410.000002.30541
1662025.10.07 07:15sell590.102.311950.000000.00000
1672025.10.07 07:15modify590.102.311950.000002.30495
1682025.10.07 10:00buy600.102.312970.000000.00000
1692025.10.07 10:00modify600.102.312970.000002.31997
1702025.10.07 10:15buy610.102.312870.000000.00000
1712025.10.07 10:15modify610.102.312870.000002.31987
1722025.10.07 11:30buy620.102.309410.000000.00000
1732025.10.07 11:30modify620.102.309410.000002.31641
1742025.10.07 11:45buy630.102.308800.000000.00000
1752025.10.07 11:45modify630.102.308800.000002.31580
1762025.10.07 12:00buy640.102.308830.000000.00000
1772025.10.07 12:00modify640.102.308830.000002.31583
1782025.10.07 12:15buy650.102.308650.000000.00000
1792025.10.07 12:15modify650.102.308650.000002.31565
1802025.10.07 12:30buy660.102.310110.000000.00000
1812025.10.07 12:30modify660.102.310110.000002.31711
1822025.10.07 12:45buy670.102.309310.000000.00000
1832025.10.07 12:45modify670.102.309310.000002.31631
1842025.10.07 13:00buy680.102.309950.000000.00000
1852025.10.07 13:00modify680.102.309950.000002.31695
1862025.10.07 13:15buy690.102.309110.000000.00000
1872025.10.07 13:15modify690.102.309110.000002.31611
1882025.10.07 15:00close690.102.312750.000002.3161120.581516.90
1892025.10.07 15:00close680.102.312750.000002.3169515.831532.73
1902025.10.07 15:00close670.102.312750.000002.3163119.451552.18
1912025.10.07 15:00close660.102.312750.000002.3171114.931567.11
1922025.10.07 15:00close650.102.312750.000002.3156523.181590.29
1932025.10.07 15:00close640.102.312750.000002.3158322.161612.45
1942025.10.07 15:00close630.102.312750.000002.3158022.331634.78
1952025.10.07 15:00close620.102.312750.000002.3164118.881653.66
1962025.10.07 15:00close610.102.312750.000002.31987-0.681652.98
1972025.10.07 15:00close600.102.312750.000002.31997-1.241651.74
1982025.10.07 15:00close590.102.313350.000002.30495-7.921643.82
1992025.10.07 15:00close580.102.313350.000002.30541-5.321638.50
2002025.10.07 15:00close570.102.313350.000002.30517-6.671631.83
2012025.10.07 15:00close560.102.313350.000002.30620-0.851630.98
2022025.10.07 15:00close550.102.313350.000002.30531-5.881625.10
2032025.10.07 15:00close540.102.313350.000002.30509-7.121617.98
2042025.10.07 15:00close530.102.313350.000002.30498-7.751610.23
2052025.10.07 15:00close520.102.313350.000002.30447-10.631599.60
2062025.10.07 15:00close510.102.313350.000002.30499-7.691591.91
2072025.10.07 15:00close500.102.313350.000002.30449-10.521581.39
2082025.10.08 05:15sell700.102.331760.000000.00000
2092025.10.08 05:15modify700.102.331760.000002.32476
2102025.10.08 05:45sell710.102.331690.000000.00000
2112025.10.08 05:45modify710.102.331690.000002.32469
2122025.10.08 06:00sell720.102.332530.000000.00000
2132025.10.08 06:00modify720.102.332530.000002.32553
2142025.10.08 06:30sell730.102.332740.000000.00000
2152025.10.08 06:30modify730.102.332740.000002.32574
2162025.10.08 06:45sell740.102.333090.000000.00000
2172025.10.08 06:45modify740.102.333090.000002.32609
2182025.10.08 07:00sell750.102.333110.000000.00000
2192025.10.08 07:00modify750.102.333110.000002.32611
2202025.10.08 07:15sell760.102.333330.000000.00000
2212025.10.08 07:15modify760.102.333330.000002.32633
2222025.10.08 07:30sell770.102.333600.000000.00000
2232025.10.08 07:30modify770.102.333600.000002.32660
2242025.10.08 08:00sell780.102.332750.000000.00000
2252025.10.08 08:00modify780.102.332750.000002.32575
2262025.10.08 09:16t/p770.102.326600.000002.3266039.581620.97
2272025.10.08 09:17t/p760.102.326330.000002.3263339.581660.55
2282025.10.08 09:18t/p730.102.325740.000002.3257439.581700.13
2292025.10.08 09:18t/p740.102.326090.000002.3260939.581739.71
2302025.10.08 09:18t/p750.102.326110.000002.3261139.591779.30
2312025.10.08 09:18t/p780.102.325750.000002.3257539.581818.88
2322025.10.08 09:23t/p720.102.325530.000002.3255339.591858.47
2332025.10.08 10:15buy790.102.326270.000000.00000
2342025.10.08 10:15modify790.102.326270.000002.33327
2352025.10.08 10:30buy800.102.326400.000000.00000
2362025.10.08 10:30modify800.102.326400.000002.33340
2372025.10.08 10:45buy810.102.326320.000000.00000
2382025.10.08 10:45modify810.102.326320.000002.33332
2392025.10.08 10:58t/p700.102.324760.000002.3247639.581898.05
2402025.10.08 10:58t/p710.102.324690.000002.3246939.591937.64
2412025.10.08 11:00buy820.102.323310.000000.00000
2422025.10.08 11:00modify820.102.323310.000002.33031
2432025.10.08 11:15buy830.102.323230.000000.00000
2442025.10.08 11:15modify830.102.323230.000002.33023
2452025.10.08 11:30buy840.102.321920.000000.00000
2462025.10.08 11:30modify840.102.321920.000002.32892
2472025.10.08 11:45buy850.102.321620.000000.00000
2482025.10.08 11:45modify850.102.321620.000002.32862
2492025.10.08 12:00buy860.102.320960.000000.00000
2502025.10.08 12:00modify860.102.320960.000002.32796
2512025.10.08 12:15buy870.102.321720.000000.00000
2522025.10.08 12:15modify870.102.321720.000002.32872
2532025.10.08 12:30buy880.102.321040.000000.00000
2542025.10.08 12:30modify880.102.321040.000002.32804
2552025.10.08 12:45buy890.102.322120.000000.00000
2562025.10.08 12:45modify890.102.322120.000002.32912
2572025.10.08 13:00buy900.102.322410.000000.00000
2582025.10.08 13:00modify900.102.322410.000002.32941
2592025.10.08 13:15buy910.102.321180.000000.00000
2602025.10.08 13:15modify910.102.321180.000002.32818
2612025.10.08 13:57close910.102.324250.000002.3281817.351954.99
2622025.10.08 13:57close900.102.324250.000002.3294110.401965.39
2632025.10.08 13:57close890.102.324250.000002.3291212.041977.43
2642025.10.08 13:57close880.102.324250.000002.3280418.141995.57
2652025.10.08 13:57close870.102.324250.000002.3287214.302009.87
2662025.10.08 13:57close860.102.324250.000002.3279618.602028.47
2672025.10.08 13:57close850.102.324250.000002.3286214.872043.34
2682025.10.08 13:57close840.102.324250.000002.3289213.172056.51
2692025.10.08 13:57close830.102.324250.000002.330235.762062.27
2702025.10.08 13:57close820.102.324250.000002.330315.312067.58
2712025.10.08 13:57close810.102.324250.000002.33332-11.702055.88
2722025.10.08 13:57close800.102.324250.000002.33340-12.162043.72
2732025.10.08 13:57close790.102.324250.000002.33327-11.422032.30
2742025.10.09 05:00buy920.102.311240.000000.00000
2752025.10.09 05:00modify920.102.311240.000002.31824
2762025.10.09 05:15buy930.102.311300.000000.00000
2772025.10.09 05:15modify930.102.311300.000002.31830
2782025.10.09 05:30buy940.102.311470.000000.00000
2792025.10.09 05:30modify940.102.311470.000002.31847
2802025.10.09 05:45buy950.102.312090.000000.00000
2812025.10.09 05:45modify950.102.312090.000002.31909
2822025.10.09 07:00sell960.102.316280.000000.00000
2832025.10.09 07:00modify960.102.316280.000002.30928
2842025.10.09 08:30buy970.102.315840.000000.00000
2852025.10.09 08:30modify970.102.315840.000002.32284
2862025.10.09 08:45sell980.102.317160.000000.00000
2872025.10.09 08:45modify980.102.317160.000002.31016
2882025.10.09 09:30sell990.102.315800.000000.00000
2892025.10.09 09:30modify990.102.315800.000002.30880
2902025.10.09 09:45sell1000.102.316490.000000.00000
2912025.10.09 09:45modify1000.102.316490.000002.30949
2922025.10.09 10:00sell1010.102.316200.000000.00000
2932025.10.09 10:00modify1010.102.316200.000002.30920
2942025.10.09 10:15sell1020.102.315300.000000.00000
2952025.10.09 10:15modify1020.102.315300.000002.30830
2962025.10.09 11:00buy1030.102.313610.000000.00000
2972025.10.09 11:00modify1030.102.313610.000002.32061
2982025.10.09 12:45sell1040.102.314260.000000.00000
2992025.10.09 12:45modify1040.102.314260.000002.30726
3002025.10.09 13:15sell1050.102.315320.000000.00000
3012025.10.09 13:15modify1050.102.315320.000002.30832
3022025.10.09 13:30sell1060.102.313920.000000.00000
3032025.10.09 13:30modify1060.102.313920.000002.30692
3042025.10.09 13:45sell1070.102.316710.000000.00000
3052025.10.09 13:45modify1070.102.316710.000002.30971
3062025.10.09 13:53t/p920.102.318240.000002.3182439.582071.88
3072025.10.09 13:53t/p930.102.318300.000002.3183039.582111.46
3082025.10.09 13:53t/p940.102.318470.000002.3184739.582151.04
3092025.10.09 14:03t/p950.102.319090.000002.3190939.572190.61
3102025.10.09 15:00close1070.102.318580.000002.30971-10.572180.04
3112025.10.09 15:00close1060.102.318580.000002.30692-26.352153.69
3122025.10.09 15:00close1050.102.318580.000002.30832-18.432135.26
3132025.10.09 15:00close1040.102.318580.000002.30726-24.422110.84
3142025.10.09 15:00close1030.102.317980.000002.3206124.712135.55
3152025.10.09 15:00close1020.102.318580.000002.30830-18.542117.01
3162025.10.09 15:00close1010.102.318580.000002.30920-13.452103.56
3172025.10.09 15:00close1000.102.318580.000002.30949-11.812091.75
3182025.10.09 15:00close990.102.318580.000002.30880-15.722076.03
3192025.10.09 15:00close980.102.318580.000002.31016-8.032068.00
3202025.10.09 15:00close970.102.317980.000002.3228412.102080.10
3212025.10.09 15:00close960.102.318580.000002.30928-13.002067.10
3222025.10.10 05:00buy1080.102.312670.000000.00000
3232025.10.10 05:00modify1080.102.312670.000002.31967
3242025.10.10 05:15buy1090.102.313060.000000.00000
3252025.10.10 05:15modify1090.102.313060.000002.32006
3262025.10.10 05:30buy1100.102.312780.000000.00000
3272025.10.10 05:30modify1100.102.312780.000002.31978
3282025.10.10 06:00buy1110.102.313010.000000.00000
3292025.10.10 06:00modify1110.102.313010.000002.32001
3302025.10.10 06:30sell1120.102.313460.000000.00000
3312025.10.10 06:30modify1120.102.313460.000002.30646
3322025.10.10 06:45sell1130.102.313800.000000.00000
3332025.10.10 06:45modify1130.102.313800.000002.30680
3342025.10.10 07:45buy1140.102.312900.000000.00000
3352025.10.10 07:45modify1140.102.312900.000002.31990
3362025.10.10 08:15buy1150.102.312280.000000.00000
3372025.10.10 08:15modify1150.102.312280.000002.31928
3382025.10.10 08:30buy1160.102.311650.000000.00000
3392025.10.10 08:30modify1160.102.311650.000002.31865
3402025.10.10 08:45buy1170.102.312720.000000.00000
3412025.10.10 08:45modify1170.102.312720.000002.31972
3422025.10.10 09:00buy1180.102.312270.000000.00000
3432025.10.10 09:00modify1180.102.312270.000002.31927
3442025.10.10 09:15buy1190.102.311970.000000.00000
3452025.10.10 09:15modify1190.102.311970.000002.31897
3462025.10.10 09:30buy1200.102.311620.000000.00000
3472025.10.10 09:30modify1200.102.311620.000002.31862
3482025.10.10 09:45buy1210.102.311530.000000.00000
3492025.10.10 09:45modify1210.102.311530.000002.31853
3502025.10.10 10:00buy1220.102.311860.000000.00000
3512025.10.10 10:00modify1220.102.311860.000002.31886
3522025.10.10 10:15buy1230.102.311560.000000.00000
3532025.10.10 10:15modify1230.102.311560.000002.31856
3542025.10.10 10:30buy1240.102.310160.000000.00000
3552025.10.10 10:30modify1240.102.310160.000002.31716
3562025.10.10 10:45buy1250.102.310360.000000.00000
3572025.10.10 10:45modify1250.102.310360.000002.31736
3582025.10.10 14:57t/p1240.102.317160.000002.3171639.572106.67
3592025.10.10 14:57t/p1250.102.317360.000002.3173639.572146.24
3602025.10.10 14:58close1230.102.317900.000002.3185635.842182.08
3612025.10.10 14:58close1220.102.317900.000002.3188634.142216.22
3622025.10.10 14:58close1210.102.317900.000002.3185336.012252.23
3632025.10.10 14:58close1200.102.317900.000002.3186235.502287.73
3642025.10.10 14:58close1190.102.317900.000002.3189733.522321.25
3652025.10.10 14:58close1180.102.317900.000002.3192731.822353.07
3662025.10.10 14:58close1170.102.317900.000002.3197229.282382.35
3672025.10.10 14:58close1160.102.317900.000002.3186535.332417.68
3682025.10.10 14:58close1150.102.317900.000002.3192831.772449.45
3692025.10.10 14:58close1140.102.317900.000002.3199028.262477.71
3702025.10.10 14:58close1130.102.318500.000002.30680-26.582451.13
3712025.10.10 14:58close1120.102.318500.000002.30646-28.502422.63
3722025.10.10 14:58close1110.102.317900.000002.3200127.642450.27
3732025.10.10 14:58close1100.102.317900.000002.3197828.942479.21
3742025.10.10 14:58close1090.102.317900.000002.3200627.362506.57
3752025.10.10 14:58close1080.102.317900.000002.3196729.562536.13
3762025.10.13 05:45buy1260.102.327940.000000.00000
3772025.10.13 05:45modify1260.102.327940.000002.33494
3782025.10.13 06:00buy1270.102.327170.000000.00000
3792025.10.13 06:00modify1270.102.327170.000002.33417
3802025.10.13 06:15sell1280.102.327830.000000.00000
3812025.10.13 06:15modify1280.102.327830.000002.32083
3822025.10.13 06:30sell1290.102.328740.000000.00000
3832025.10.13 06:30modify1290.102.328740.000002.32174
3842025.10.13 06:45sell1300.102.327940.000000.00000
3852025.10.13 06:45modify1300.102.327940.000002.32094
3862025.10.13 07:00sell1310.102.327980.000000.00000
3872025.10.13 07:00modify1310.102.327980.000002.32098
3882025.10.13 07:15buy1320.102.326770.000000.00000
3892025.10.13 07:15modify1320.102.326770.000002.33377
3902025.10.13 07:30buy1330.102.325240.000000.00000
3912025.10.13 07:30modify1330.102.325240.000002.33224
3922025.10.13 07:45buy1340.102.324690.000000.00000
3932025.10.13 07:45modify1340.102.324690.000002.33169
3942025.10.13 08:00buy1350.102.325100.000000.00000
3952025.10.13 08:00modify1350.102.325100.000002.33210
3962025.10.13 08:15buy1360.102.326350.000000.00000
3972025.10.13 08:15modify1360.102.326350.000002.33335
3982025.10.13 08:30buy1370.102.325890.000000.00000
3992025.10.13 08:30modify1370.102.325890.000002.33289
4002025.10.13 08:45buy1380.102.325810.000000.00000
4012025.10.13 08:45modify1380.102.325810.000002.33281
4022025.10.13 09:00buy1390.102.325610.000000.00000
4032025.10.13 09:00modify1390.102.325610.000002.33261
4042025.10.13 10:00buy1400.102.326350.000000.00000
4052025.10.13 10:00modify1400.102.326350.000002.33335
4062025.10.13 10:30sell1410.102.327400.000000.00000
4072025.10.13 10:30modify1410.102.327400.000002.32040
4082025.10.13 10:45sell1420.102.327420.000000.00000
4092025.10.13 10:45modify1420.102.327420.000002.32042
4102025.10.13 11:00sell1430.102.327020.000000.00000
4112025.10.13 11:00modify1430.102.327020.000002.32002
4122025.10.13 11:15sell1440.102.328520.000000.00000
4132025.10.13 11:15modify1440.102.328520.000002.32152
4142025.10.13 11:30sell1450.102.329000.000000.00000
4152025.10.13 11:30modify1450.102.329000.000002.32200
4162025.10.13 11:45sell1460.102.329920.000000.00000
4172025.10.13 11:45modify1460.102.329920.000002.32292
4182025.10.13 12:00sell1470.102.330090.000000.00000
4192025.10.13 12:00modify1470.102.330090.000002.32309
4202025.10.13 12:15sell1480.102.329720.000000.00000
4212025.10.13 12:15modify1480.102.329720.000002.32272
4222025.10.13 12:30sell1490.102.330720.000000.00000
4232025.10.13 12:30modify1490.102.330720.000002.32372
4242025.10.13 12:45sell1500.102.329720.000000.00000
4252025.10.13 12:45modify1500.102.329720.000002.32272
4262025.10.13 13:00sell1510.102.330140.000000.00000
4272025.10.13 13:00modify1510.102.330140.000002.32314
4282025.10.13 13:15sell1520.102.330230.000000.00000
4292025.10.13 13:15modify1520.102.330230.000002.32323
4302025.10.13 15:00close1520.102.328090.000002.3232312.102548.23
4312025.10.13 15:00close1510.102.328090.000002.3231411.592559.82
4322025.10.13 15:00close1500.102.328090.000002.322729.222569.04
4332025.10.13 15:00close1490.102.328090.000002.3237214.872583.91
4342025.10.13 15:00close1480.102.328090.000002.322729.222593.13
4352025.10.13 15:00close1470.102.328090.000002.3230911.312604.44
4362025.10.13 15:00close1460.102.328090.000002.3229210.352614.79
4372025.10.13 15:00close1450.102.328090.000002.322005.152619.94
4382025.10.13 15:00close1440.102.328090.000002.321522.432622.37
4392025.10.13 15:00close1430.102.328090.000002.32002-6.052616.32
4402025.10.13 15:00close1420.102.328090.000002.32042-3.792612.53
4412025.10.13 15:00close1410.102.328090.000002.32040-3.902608.63
4422025.10.13 15:00close1400.102.327490.000002.333356.452615.08
4432025.10.13 15:00close1390.102.327490.000002.3326110.632625.71
4442025.10.13 15:00close1380.102.327490.000002.332819.502635.21
4452025.10.13 15:00close1370.102.327490.000002.332899.052644.26
4462025.10.13 15:00close1360.102.327490.000002.333356.452650.71
4472025.10.13 15:00close1350.102.327490.000002.3321013.512664.22
4482025.10.13 15:00close1340.102.327490.000002.3316915.832680.05
4492025.10.13 15:00close1330.102.327490.000002.3322412.722692.77
4502025.10.13 15:00close1320.102.327490.000002.333774.072696.84
4512025.10.13 15:00close1310.102.328090.000002.32098-0.622696.22
4522025.10.13 15:00close1300.102.328090.000002.32094-0.852695.37
4532025.10.13 15:00close1290.102.328090.000002.321743.682699.05
4542025.10.13 15:00close1280.102.328090.000002.32083-1.472697.58
4552025.10.13 15:00close1270.102.327490.000002.334171.812699.39
4562025.10.13 15:00close1260.102.327490.000002.33494-2.542696.85
4572025.10.14 05:00sell1530.102.339190.000000.00000
4582025.10.14 05:00modify1530.102.339190.000002.33219
4592025.10.14 05:15sell1540.102.339900.000000.00000
4602025.10.14 05:15modify1540.102.339900.000002.33290
4612025.10.14 05:30sell1550.102.340920.000000.00000
4622025.10.14 05:30modify1550.102.340920.000002.33392
4632025.10.14 05:45sell1560.102.342480.000000.00000
4642025.10.14 05:45modify1560.102.342480.000002.33548
4652025.10.14 06:00sell1570.102.339910.000000.00000
4662025.10.14 06:00modify1570.102.339910.000002.33291
4672025.10.14 06:13t/p1560.102.335480.000002.3354839.582736.43
4682025.10.14 06:33t/p1550.102.333920.000002.3339239.582776.01
4692025.10.14 06:36t/p1540.102.332900.000002.3329039.582815.59
4702025.10.14 06:36t/p1570.102.332910.000002.3329139.582855.17
4712025.10.14 07:00t/p1530.102.332190.000002.3321939.592894.76
4722025.10.14 08:45sell1580.102.332290.000000.00000
4732025.10.14 08:45modify1580.102.332290.000002.32529
4742025.10.14 09:00sell1590.102.333830.000000.00000
4752025.10.14 09:00modify1590.102.333830.000002.32683
4762025.10.14 09:15sell1600.102.334230.000000.00000
4772025.10.14 09:15modify1600.102.334230.000002.32723
4782025.10.14 09:30sell1610.102.333450.000000.00000
4792025.10.14 09:30modify1610.102.333450.000002.32645
4802025.10.14 09:45sell1620.102.333420.000000.00000
4812025.10.14 09:45modify1620.102.333420.000002.32642
4822025.10.14 10:00sell1630.102.333280.000000.00000
4832025.10.14 10:00modify1630.102.333280.000002.32628
4842025.10.14 10:15sell1640.102.333820.000000.00000
4852025.10.14 10:15modify1640.102.333820.000002.32682
4862025.10.14 12:00buy1650.102.332940.000000.00000
4872025.10.14 12:00modify1650.102.332940.000002.33994
4882025.10.14 12:15buy1660.102.331620.000000.00000
4892025.10.14 12:15modify1660.102.331620.000002.33862
4902025.10.14 12:30buy1670.102.331200.000000.00000
4912025.10.14 12:30modify1670.102.331200.000002.33820
4922025.10.14 12:45buy1680.102.329110.000000.00000
4932025.10.14 12:45modify1680.102.329110.000002.33611
4942025.10.14 13:00buy1690.102.330290.000000.00000
4952025.10.14 13:00modify1690.102.330290.000002.33729
4962025.10.14 13:15buy1700.102.331480.000000.00000
4972025.10.14 13:15modify1700.102.331480.000002.33848
4982025.10.14 13:30buy1710.102.331750.000000.00000
4992025.10.14 13:30modify1710.102.331750.000002.33875
5002025.10.14 13:45buy1720.102.332620.000000.00000
5012025.10.14 13:45modify1720.102.332620.000002.33962
5022025.10.14 15:00close1720.102.327620.000002.33962-28.272866.49
5032025.10.14 15:00close1710.102.327620.000002.33875-23.352843.14
5042025.10.14 15:00close1700.102.327620.000002.33848-21.832821.31
5052025.10.14 15:00close1690.102.327620.000002.33729-15.102806.21
5062025.10.14 15:00close1680.102.327620.000002.33611-8.432797.78
5072025.10.14 15:00close1670.102.327620.000002.33820-20.242777.54
5082025.10.14 15:00close1660.102.327620.000002.33862-22.622754.92
5092025.10.14 15:00close1650.102.327620.000002.33994-30.082724.84
5102025.10.14 15:00close1640.102.328220.000002.3268231.662756.50
5112025.10.14 15:00close1630.102.328220.000002.3262828.612785.11
5122025.10.14 15:00close1620.102.328220.000002.3264229.402814.51
5132025.10.14 15:00close1610.102.328220.000002.3264529.572844.08
5142025.10.14 15:00close1600.102.328220.000002.3272333.982878.06
5152025.10.14 15:00close1590.102.328220.000002.3268331.722909.78
5162025.10.14 15:00close1580.102.328220.000002.3252923.012932.79
5172025.10.15 05:30sell1730.102.334080.000000.00000
5182025.10.15 05:30modify1730.102.334080.000002.32708
5192025.10.15 05:45sell1740.102.335450.000000.00000
5202025.10.15 05:45modify1740.102.335450.000002.32845
5212025.10.15 06:00sell1750.102.335240.000000.00000
5222025.10.15 06:00modify1750.102.335240.000002.32824
5232025.10.15 06:15sell1760.102.334540.000000.00000
5242025.10.15 06:15modify1760.102.334540.000002.32754
5252025.10.15 06:30sell1770.102.334510.000000.00000
5262025.10.15 06:30modify1770.102.334510.000002.32751
5272025.10.15 07:00sell1780.102.332830.000000.00000
5282025.10.15 07:00modify1780.102.332830.000002.32583
5292025.10.15 07:30buy1790.102.330940.000000.00000
5302025.10.15 07:30modify1790.102.330940.000002.33794
5312025.10.15 08:45buy1800.102.331070.000000.00000
5322025.10.15 08:45modify1800.102.331070.000002.33807
5332025.10.15 09:15buy1810.102.330620.000000.00000
5342025.10.15 09:15modify1810.102.330620.000002.33762
5352025.10.15 09:30buy1820.102.332030.000000.00000
5362025.10.15 09:30modify1820.102.332030.000002.33903
5372025.10.15 09:45buy1830.102.332730.000000.00000
5382025.10.15 09:45modify1830.102.332730.000002.33973
5392025.10.15 10:00buy1840.102.330790.000000.00000
5402025.10.15 10:00modify1840.102.330790.000002.33779
5412025.10.15 11:00sell1850.102.332790.000000.00000
5422025.10.15 11:00modify1850.102.332790.000002.32579
5432025.10.15 11:15sell1860.102.332080.000000.00000
5442025.10.15 11:15modify1860.102.332080.000002.32508
5452025.10.15 12:30sell1870.102.333290.000000.00000
5462025.10.15 12:30modify1870.102.333290.000002.32629
5472025.10.15 12:45sell1880.102.333300.000000.00000
5482025.10.15 12:45modify1880.102.333300.000002.32630
5492025.10.15 13:00sell1890.102.334050.000000.00000
5502025.10.15 13:00modify1890.102.334050.000002.32705
5512025.10.15 13:15sell1900.102.333810.000000.00000
5522025.10.15 13:15modify1900.102.333810.000002.32681
5532025.10.15 13:30buy1910.102.331960.000000.00000
5542025.10.15 13:30modify1910.102.331960.000002.33896
5552025.10.15 13:45sell1920.102.333310.000000.00000
5562025.10.15 13:45modify1920.102.333310.000002.32631
5572025.10.15 15:00close1920.102.335550.000002.32631-12.662920.13
5582025.10.15 15:00close1910.102.334950.000002.3389616.902937.03
5592025.10.15 15:00close1900.102.335550.000002.32681-9.832927.20
5602025.10.15 15:00close1890.102.335550.000002.32705-8.482918.72
5612025.10.15 15:00close1880.102.335550.000002.32630-12.722906.00
5622025.10.15 15:00close1870.102.335550.000002.32629-12.782893.22
5632025.10.15 15:00close1860.102.335550.000002.32508-19.622873.60
5642025.10.15 15:00close1850.102.335550.000002.32579-15.602858.00
5652025.10.15 15:00close1840.102.334950.000002.3377923.512881.51
5662025.10.15 15:00close1830.102.334950.000002.3397312.552894.06
5672025.10.15 15:00close1820.102.334950.000002.3390316.502910.56
5682025.10.15 15:00close1810.102.334950.000002.3376224.482935.04
5692025.10.15 15:00close1800.102.334950.000002.3380721.932956.97
5702025.10.15 15:00close1790.102.334950.000002.3379422.672979.64
5712025.10.15 15:00close1780.102.335550.000002.32583-15.382964.26
5722025.10.15 15:00close1770.102.335550.000002.32751-5.882958.38
5732025.10.15 15:00close1760.102.335550.000002.32754-5.712952.67
5742025.10.15 15:00close1750.102.335550.000002.32824-1.752950.92
5752025.10.15 15:00close1740.102.335550.000002.32845-0.562950.36
5762025.10.15 15:00close1730.102.335550.000002.32708-8.312942.05
5772025.10.16 05:00buy1930.102.335730.000000.00000
5782025.10.16 05:00modify1930.102.335730.000002.34273
5792025.10.16 05:15buy1940.102.335150.000000.00000
5802025.10.16 05:15modify1940.102.335150.000002.34215
5812025.10.16 05:30buy1950.102.336130.000000.00000
5822025.10.16 05:30modify1950.102.336130.000002.34313
5832025.10.16 05:45buy1960.102.336890.000000.00000
5842025.10.16 05:45modify1960.102.336890.000002.34389
5852025.10.16 06:00buy1970.102.336920.000000.00000
5862025.10.16 06:00modify1970.102.336920.000002.34392
5872025.10.16 06:15buy1980.102.336130.000000.00000
5882025.10.16 06:15modify1980.102.336130.000002.34313
5892025.10.16 06:30buy1990.102.334920.000000.00000
5902025.10.16 06:30modify1990.102.334920.000002.34192
5912025.10.16 09:00t/p1990.102.341920.000002.3419239.582981.63
5922025.10.16 09:01t/p1940.102.342150.000002.3421539.583021.21
5932025.10.16 09:13t/p1930.102.342730.000002.3427339.583060.79
5942025.10.16 09:18t/p1950.102.343130.000002.3431339.583100.37
5952025.10.16 09:18t/p1980.102.343130.000002.3431339.583139.95
5962025.10.16 10:15sell2000.102.341810.000000.00000
5972025.10.16 10:15modify2000.102.341810.000002.33481
5982025.10.16 10:30sell2010.102.342440.000000.00000
5992025.10.16 10:30modify2010.102.342440.000002.33544
6002025.10.16 12:45sell2020.102.341280.000000.00000
6012025.10.16 12:45modify2020.102.341280.000002.33428
6022025.10.16 13:00sell2030.102.343330.000000.00000
6032025.10.16 13:00modify2030.102.343330.000002.33633
6042025.10.16 13:13t/p1960.102.343890.000002.3438939.573179.52
6052025.10.16 13:13t/p1970.102.343920.000002.3439239.573219.09
6062025.10.16 13:15sell2040.102.344060.000000.00000
6072025.10.16 13:15modify2040.102.344060.000002.33706
6082025.10.16 13:30sell2050.102.343250.000000.00000
6092025.10.16 13:30modify2050.102.343250.000002.33625
6102025.10.16 13:45sell2060.102.345300.000000.00000
6112025.10.16 13:45modify2060.102.345300.000002.33830
6122025.10.16 15:00close2060.102.340910.000002.3383024.833243.92
6132025.10.16 15:00close2050.102.340910.000002.3362513.243257.16
6142025.10.16 15:00close2040.102.340910.000002.3370617.823274.98
6152025.10.16 15:00close2030.102.340910.000002.3363313.693288.67
6162025.10.16 15:00close2020.102.340910.000002.334282.103290.77
6172025.10.16 15:00close2010.102.340910.000002.335448.663299.43
6182025.10.16 15:00close2000.102.340910.000002.334815.093304.52
6192025.10.17 05:00buy2070.102.346760.000000.00000
6202025.10.17 05:00modify2070.102.346760.000002.35376
6212025.10.17 05:15buy2080.102.347390.000000.00000
6222025.10.17 05:15modify2080.102.347390.000002.35439
6232025.10.17 05:45sell2090.102.348820.000000.00000
6242025.10.17 05:45modify2090.102.348820.000002.34182
6252025.10.17 06:00sell2100.102.348260.000000.00000
6262025.10.17 06:00modify2100.102.348260.000002.34126
6272025.10.17 06:15sell2110.102.348560.000000.00000
6282025.10.17 06:15modify2110.102.348560.000002.34156
6292025.10.17 06:30sell2120.102.348060.000000.00000
6302025.10.17 06:30modify2120.102.348060.000002.34106
6312025.10.17 06:45sell2130.102.346590.000000.00000
6322025.10.17 06:45modify2130.102.346590.000002.33959
6332025.10.17 07:15sell2140.102.350590.000000.00000
6342025.10.17 07:15modify2140.102.350590.000002.34359
6352025.10.17 07:30sell2150.102.349250.000000.00000
6362025.10.17 07:30modify2150.102.349250.000002.34225
6372025.10.17 07:45sell2160.102.349060.000000.00000
6382025.10.17 07:45modify2160.102.349060.000002.34206
6392025.10.17 09:00buy2170.102.347170.000000.00000
6402025.10.17 09:00modify2170.102.347170.000002.35417
6412025.10.17 09:15buy2180.102.347270.000000.00000
6422025.10.17 09:15modify2180.102.347270.000002.35427
6432025.10.17 09:30buy2190.102.347240.000000.00000
6442025.10.17 09:30modify2190.102.347240.000002.35424
6452025.10.17 10:00buy2200.102.346190.000000.00000
6462025.10.17 10:00modify2200.102.346190.000002.35319
6472025.10.17 10:45buy2210.102.346340.000000.00000
6482025.10.17 10:45modify2210.102.346340.000002.35334
6492025.10.17 10:57t/p2140.102.343590.000002.3435939.583344.10
6502025.10.17 11:00buy2220.102.344200.000000.00000
6512025.10.17 11:00modify2220.102.344200.000002.35120
6522025.10.17 11:13t/p2090.102.341820.000002.3418239.583383.68
6532025.10.17 11:13t/p2110.102.341560.000002.3415639.583423.26
6542025.10.17 11:13t/p2150.102.342250.000002.3422539.583462.84
6552025.10.17 11:13t/p2160.102.342060.000002.3420639.583502.42
6562025.10.17 11:15buy2230.102.341650.000000.00000
6572025.10.17 11:15modify2230.102.341650.000002.34865
6582025.10.17 11:15t/p2100.102.341260.000002.3412639.593542.01
6592025.10.17 11:15t/p2120.102.341060.000002.3410639.593581.60
6602025.10.17 11:30buy2240.102.343360.000000.00000
6612025.10.17 11:30modify2240.102.343360.000002.35036
6622025.10.17 11:45buy2250.102.344420.000000.00000
6632025.10.17 11:45modify2250.102.344420.000002.35142
6642025.10.17 12:00buy2260.102.345280.000000.00000
6652025.10.17 12:00modify2260.102.345280.000002.35228
6662025.10.17 12:15buy2270.102.345460.000000.00000
6672025.10.17 12:15modify2270.102.345460.000002.35246
6682025.10.17 12:32t/p2230.102.348650.000002.3486539.573621.17
6692025.10.17 12:32close2270.102.348710.000002.3524618.373639.54
6702025.10.17 12:32close2260.102.348710.000002.3522819.393658.93
6712025.10.17 12:32close2250.102.348710.000002.3514224.253683.18
6722025.10.17 12:32close2240.102.348710.000002.3503630.243713.42
6732025.10.17 12:32close2220.102.348710.000002.3512025.493738.91
6742025.10.17 12:32close2210.102.348710.000002.3533413.403752.31
6752025.10.17 12:32close2200.102.348710.000002.3531914.243766.55
6762025.10.17 12:32close2190.102.348710.000002.354248.313774.86
6772025.10.17 12:32close2180.102.348710.000002.354278.143783.00
6782025.10.17 12:32close2170.102.348710.000002.354178.703791.70
6792025.10.17 12:32close2130.102.349310.000002.33959-15.383776.32
6802025.10.17 12:32close2080.102.348710.000002.354397.463783.78
6812025.10.17 12:32close2070.102.348710.000002.3537611.023794.80
6822025.10.20 05:00sell2280.102.342220.000000.00000
6832025.10.20 05:00modify2280.102.342220.000002.33522
6842025.10.20 05:45buy2290.102.341120.000000.00000
6852025.10.20 05:45modify2290.102.341120.000002.34812
6862025.10.20 06:00buy2300.102.342020.000000.00000
6872025.10.20 06:00modify2300.102.342020.000002.34902
6882025.10.20 06:45buy2310.102.340630.000000.00000
6892025.10.20 06:45modify2310.102.340630.000002.34763
6902025.10.20 07:00buy2320.102.340330.000000.00000
6912025.10.20 07:00modify2320.102.340330.000002.34733
6922025.10.20 07:15buy2330.102.339810.000000.00000
6932025.10.20 07:15modify2330.102.339810.000002.34681
6942025.10.20 07:30buy2340.102.340910.000000.00000
6952025.10.20 07:30modify2340.102.340910.000002.34791
6962025.10.20 07:45buy2350.102.340370.000000.00000
6972025.10.20 07:45modify2350.102.340370.000002.34737
6982025.10.20 08:00buy2360.102.340320.000000.00000
6992025.10.20 08:00modify2360.102.340320.000002.34732
7002025.10.20 08:15buy2370.102.338870.000000.00000
7012025.10.20 08:15modify2370.102.338870.000002.34587
7022025.10.20 08:30buy2380.102.339630.000000.00000
7032025.10.20 08:30modify2380.102.339630.000002.34663
7042025.10.20 08:45buy2390.102.339840.000000.00000
7052025.10.20 08:45modify2390.102.339840.000002.34684
7062025.10.20 09:45sell2400.102.343050.000000.00000
7072025.10.20 09:45modify2400.102.343050.000002.33605
7082025.10.20 10:00sell2410.102.342830.000000.00000
7092025.10.20 10:00modify2410.102.342830.000002.33583
7102025.10.20 10:15sell2420.102.341680.000000.00000
7112025.10.20 10:15modify2420.102.341680.000002.33468
7122025.10.20 10:30sell2430.102.340780.000000.00000
7132025.10.20 10:30modify2430.102.340780.000002.33378
7142025.10.20 11:30buy2440.102.341020.000000.00000
7152025.10.20 11:30modify2440.102.341020.000002.34802
7162025.10.20 11:45buy2450.102.340820.000000.00000
7172025.10.20 11:45modify2450.102.340820.000002.34782
7182025.10.20 12:00buy2460.102.341280.000000.00000
7192025.10.20 12:00modify2460.102.341280.000002.34828
7202025.10.20 12:30buy2470.102.341140.000000.00000
7212025.10.20 12:30modify2470.102.341140.000002.34814
7222025.10.20 12:45sell2480.102.341690.000000.00000
7232025.10.20 12:45modify2480.102.341690.000002.33469
7242025.10.20 13:30buy2490.102.340240.000000.00000
7252025.10.20 13:30modify2490.102.340240.000002.34724
7262025.10.20 13:45buy2500.102.337420.000000.00000
7272025.10.20 13:45modify2500.102.337420.000002.34442
7282025.10.20 14:17t/p2400.102.336050.000002.3360539.593834.39
7292025.10.20 14:17t/p2410.102.335830.000002.3358339.583873.97
7302025.10.20 15:00close2500.102.335830.000002.34442-8.993864.98
7312025.10.20 15:00close2490.102.335830.000002.34724-24.933840.05
7322025.10.20 15:00close2480.102.336430.000002.3346929.753869.80
7332025.10.20 15:00close2470.102.335830.000002.34814-30.023839.78
7342025.10.20 15:00close2460.102.335830.000002.34828-30.813808.97
7352025.10.20 15:00close2450.102.335830.000002.34782-28.213780.76
7362025.10.20 15:00close2440.102.335830.000002.34802-29.343751.42
7372025.10.20 15:00close2430.102.336430.000002.3337824.603776.02
7382025.10.20 15:00close2420.102.336430.000002.3346829.693805.71
7392025.10.20 15:00close2390.102.335830.000002.34684-22.673783.04
7402025.10.20 15:00close2380.102.335830.000002.34663-21.483761.56
7412025.10.20 15:00close2370.102.335830.000002.34587-17.193744.37
7422025.10.20 15:00close2360.102.335830.000002.34732-25.383718.99
7432025.10.20 15:00close2350.102.335830.000002.34737-25.673693.32
7442025.10.20 15:00close2340.102.335830.000002.34791-28.723664.60
7452025.10.20 15:00close2330.102.335830.000002.34681-22.503642.10
7462025.10.20 15:00close2320.102.335830.000002.34733-25.443616.66
7472025.10.20 15:00close2310.102.335830.000002.34763-27.143589.52
7482025.10.20 15:00close2300.102.335830.000002.34902-34.993554.53
7492025.10.20 15:00close2290.102.335830.000002.34812-29.913524.62
7502025.10.20 15:00close2280.102.336430.000002.3352232.743557.36
7512025.10.21 05:00sell2510.102.337170.000000.00000
7522025.10.21 05:00modify2510.102.337170.000002.33017
7532025.10.21 05:15sell2520.102.337410.000000.00000
7542025.10.21 05:15modify2520.102.337410.000002.33041
7552025.10.21 05:30sell2530.102.337270.000000.00000
7562025.10.21 05:30modify2530.102.337270.000002.33027
7572025.10.21 05:45sell2540.102.337630.000000.00000
7582025.10.21 05:45modify2540.102.337630.000002.33063
7592025.10.21 06:00sell2550.102.338020.000000.00000
7602025.10.21 06:00modify2550.102.338020.000002.33102
7612025.10.21 06:15sell2560.102.339450.000000.00000
7622025.10.21 06:15modify2560.102.339450.000002.33245
7632025.10.21 06:30sell2570.102.338800.000000.00000
7642025.10.21 06:30modify2570.102.338800.000002.33180
7652025.10.21 06:45sell2580.102.339420.000000.00000
7662025.10.21 06:45modify2580.102.339420.000002.33242
7672025.10.21 07:00sell2590.102.339560.000000.00000
7682025.10.21 07:00modify2590.102.339560.000002.33256
7692025.10.21 07:15sell2600.102.340110.000000.00000
7702025.10.21 07:15modify2600.102.340110.000002.33311
7712025.10.21 07:30sell2610.102.339790.000000.00000
7722025.10.21 07:30modify2610.102.339790.000002.33279
7732025.10.21 07:45sell2620.102.341570.000000.00000
7742025.10.21 07:45modify2620.102.341570.000002.33457
7752025.10.21 08:00sell2630.102.342410.000000.00000
7762025.10.21 08:00modify2630.102.342410.000002.33541
7772025.10.21 08:15sell2640.102.342100.000000.00000
7782025.10.21 08:15modify2640.102.342100.000002.33510
7792025.10.21 08:30sell2650.102.341620.000000.00000
7802025.10.21 08:30modify2650.102.341620.000002.33462
7812025.10.21 08:45sell2660.102.341250.000000.00000
7822025.10.21 08:45modify2660.102.341250.000002.33425
7832025.10.21 09:00sell2670.102.340710.000000.00000
7842025.10.21 09:00modify2670.102.340710.000002.33371
7852025.10.21 09:15sell2680.102.340260.000000.00000
7862025.10.21 09:15modify2680.102.340260.000002.33326
7872025.10.21 11:00sell2690.102.340740.000000.00000
7882025.10.21 11:00modify2690.102.340740.000002.33374
7892025.10.21 13:00buy2700.102.336780.000000.00000
7902025.10.21 13:00modify2700.102.336780.000002.34378
7912025.10.21 13:15buy2710.102.336990.000000.00000
7922025.10.21 13:15modify2710.102.336990.000002.34399
7932025.10.21 13:30buy2720.102.336310.000000.00000
7942025.10.21 13:30modify2720.102.336310.000002.34331
7952025.10.21 13:45buy2730.102.335760.000000.00000
7962025.10.21 13:45modify2730.102.335760.000002.34276
7972025.10.21 13:45t/p2630.102.335410.000002.3354139.583596.94
7982025.10.21 13:46t/p2640.102.335100.000002.3351039.583636.52
7992025.10.21 13:46close2730.102.334500.000002.34276-7.123629.40
8002025.10.21 13:46close2720.102.334500.000002.34331-10.233619.17
8012025.10.21 13:46close2710.102.334500.000002.34399-14.083605.09
8022025.10.21 13:46close2700.102.334500.000002.34378-12.893592.20
8032025.10.21 13:46close2690.102.335100.000002.3337431.893624.09
8042025.10.21 13:46close2680.102.335100.000002.3332629.183653.27
8052025.10.21 13:46close2670.102.335100.000002.3337131.723684.99
8062025.10.21 13:46close2660.102.335100.000002.3342534.783719.77
8072025.10.21 13:46close2650.102.335100.000002.3346236.873756.64
8082025.10.21 13:46close2620.102.335100.000002.3345736.593793.23
8092025.10.21 13:46close2610.102.335100.000002.3327926.523819.75
8102025.10.21 13:46close2600.102.335100.000002.3331128.333848.08
8112025.10.21 13:46close2590.102.335100.000002.3325625.223873.30
8122025.10.21 13:46close2580.102.335100.000002.3324224.433897.73
8132025.10.21 13:46close2570.102.335100.000002.3318020.923918.65
8142025.10.21 13:46close2560.102.335100.000002.3324524.603943.25
8152025.10.21 13:46close2550.102.335100.000002.3310216.513959.76
8162025.10.21 13:46close2540.102.335100.000002.3306314.313974.07
8172025.10.21 13:46close2530.102.335100.000002.3302712.273986.34
8182025.10.21 13:46close2520.102.335100.000002.3304113.063999.40
8192025.10.21 13:46close2510.102.335100.000002.3301711.714011.11
8202025.10.22 05:00buy2740.102.326400.000000.00000
8212025.10.22 05:00modify2740.102.326400.000002.33340
8222025.10.22 05:15buy2750.102.326120.000000.00000
8232025.10.22 05:15modify2750.102.326120.000002.33312
8242025.10.22 05:30buy2760.102.326270.000000.00000
8252025.10.22 05:30modify2760.102.326270.000002.33327
8262025.10.22 05:45buy2770.102.325820.000000.00000
8272025.10.22 05:45modify2770.102.325820.000002.33282
8282025.10.22 06:00buy2780.102.325070.000000.00000
8292025.10.22 06:00modify2780.102.325070.000002.33207
8302025.10.22 06:15buy2790.102.317920.000000.00000
8312025.10.22 06:15modify2790.102.317920.000002.32492
8322025.10.22 06:30buy2800.102.317990.000000.00000
8332025.10.22 06:30modify2800.102.317990.000002.32499
8342025.10.22 06:45buy2810.102.314640.000000.00000
8352025.10.22 06:45modify2810.102.314640.000002.32164
8362025.10.22 07:00buy2820.102.316190.000000.00000
8372025.10.22 07:00modify2820.102.316190.000002.32319
8382025.10.22 07:15buy2830.102.316850.000000.00000
8392025.10.22 07:15modify2830.102.316850.000002.32385
8402025.10.22 07:30buy2840.102.316610.000000.00000
8412025.10.22 07:30modify2840.102.316610.000002.32361
8422025.10.22 07:45buy2850.102.317980.000000.00000
8432025.10.22 07:45modify2850.102.317980.000002.32498
8442025.10.22 08:00buy2860.102.316450.000000.00000
8452025.10.22 08:00modify2860.102.316450.000002.32345
8462025.10.22 08:15buy2870.102.317220.000000.00000
8472025.10.22 08:15modify2870.102.317220.000002.32422
8482025.10.22 09:30buy2880.102.317990.000000.00000
8492025.10.22 09:30modify2880.102.317990.000002.32499
8502025.10.22 10:30buy2890.102.317430.000000.00000
8512025.10.22 10:30modify2890.102.317430.000002.32443
8522025.10.22 10:45buy2900.102.317720.000000.00000
8532025.10.22 10:45modify2900.102.317720.000002.32472
8542025.10.22 11:51t/p2810.102.321640.000002.3216439.574050.68
8552025.10.22 12:11t/p2820.102.323190.000002.3231939.584090.26
8562025.10.22 13:45buy2910.102.322350.000000.00000
8572025.10.22 13:45modify2910.102.322350.000002.32935
8582025.10.22 14:03t/p2840.102.323610.000002.3236139.574129.83
8592025.10.22 14:03t/p2860.102.323450.000002.3234539.584169.41
8602025.10.22 14:27t/p2830.102.323850.000002.3238539.584208.99
8612025.10.22 14:28t/p2870.102.324220.000002.3242239.574248.56
8622025.10.22 14:28t/p2890.102.324430.000002.3244339.584288.14
8632025.10.22 14:33t/p2790.102.324920.000002.3249239.584327.72
8642025.10.22 14:33t/p2850.102.324980.000002.3249839.574367.29
8652025.10.22 14:33t/p2900.102.324720.000002.3247239.574406.86
8662025.10.22 14:33close2910.102.324980.000002.3293514.864421.72
8672025.10.22 14:33close2880.102.324980.000002.3249939.514461.23
8682025.10.22 14:33close2800.102.324980.000002.3249939.514500.74
8692025.10.22 14:33close2780.102.324980.000002.33207-0.514500.23
8702025.10.22 14:33close2770.102.324980.000002.33282-4.754495.48
8712025.10.22 14:33close2760.102.324980.000002.33327-7.304488.18
8722025.10.22 14:33close2750.102.324980.000002.33312-6.454481.73
8732025.10.22 14:33close2740.102.324980.000002.33340-8.034473.70
8742025.10.23 05:00sell2920.102.327480.000000.00000
8752025.10.23 05:00modify2920.102.327480.000002.32048
8762025.10.23 06:00sell2930.102.327630.000000.00000
8772025.10.23 06:00modify2930.102.327630.000002.32063
8782025.10.23 07:15buy2940.102.324480.000000.00000
8792025.10.23 07:15modify2940.102.324480.000002.33148
8802025.10.23 07:30buy2950.102.323370.000000.00000
8812025.10.23 07:30modify2950.102.323370.000002.33037
8822025.10.23 07:45buy2960.102.324040.000000.00000
8832025.10.23 07:45modify2960.102.324040.000002.33104
8842025.10.23 08:00buy2970.102.323720.000000.00000
8852025.10.23 08:00modify2970.102.323720.000002.33072
8862025.10.23 08:15buy2980.102.323460.000000.00000
8872025.10.23 08:15modify2980.102.323460.000002.33046
8882025.10.23 08:30buy2990.102.323200.000000.00000
8892025.10.23 08:30modify2990.102.323200.000002.33020
8902025.10.23 08:45buy3000.102.322710.000000.00000
8912025.10.23 08:45modify3000.102.322710.000002.32971
8922025.10.23 09:00buy3010.102.323910.000000.00000
8932025.10.23 09:00modify3010.102.323910.000002.33091
8942025.10.23 09:15buy3020.102.322980.000000.00000
8952025.10.23 09:15modify3020.102.322980.000002.32998
8962025.10.23 09:30buy3030.102.323540.000000.00000
8972025.10.23 09:30modify3030.102.323540.000002.33054
8982025.10.23 09:45buy3040.102.323210.000000.00000
8992025.10.23 09:45modify3040.102.323210.000002.33021
9002025.10.23 10:00buy3050.102.322550.000000.00000
9012025.10.23 10:00modify3050.102.322550.000002.32955
9022025.10.23 10:15buy3060.102.322820.000000.00000
9032025.10.23 10:15modify3060.102.322820.000002.32982
9042025.10.23 10:45buy3070.102.323790.000000.00000
9052025.10.23 10:45modify3070.102.323790.000002.33079
9062025.10.23 11:00buy3080.102.322790.000000.00000
9072025.10.23 11:00modify3080.102.322790.000002.32979
9082025.10.23 11:15buy3090.102.323430.000000.00000
9092025.10.23 11:15modify3090.102.323430.000002.33043
9102025.10.23 12:15buy3100.102.323060.000000.00000
9112025.10.23 12:15modify3100.102.323060.000002.33006
9122025.10.23 12:30buy3110.102.322770.000000.00000
9132025.10.23 12:30modify3110.102.322770.000002.32977
9142025.10.23 13:00buy3120.102.323150.000000.00000
9152025.10.23 13:00modify3120.102.323150.000002.33015
9162025.10.23 13:15buy3130.102.322490.000000.00000
9172025.10.23 13:15modify3130.102.322490.000002.32949
9182025.10.23 13:30buy3140.102.322210.000000.00000
9192025.10.23 13:30modify3140.102.322210.000002.32921
9202025.10.23 13:43t/p2930.102.320630.000002.3206339.584513.28
9212025.10.23 13:45buy3150.102.320650.000000.00000
9222025.10.23 13:45modify3150.102.320650.000002.32765
9232025.10.23 13:46t/p2920.102.320480.000002.3204839.594552.87
9242025.10.23 13:57close3150.102.318580.000002.32765-11.714541.16
9252025.10.23 13:57close3140.102.318580.000002.32921-20.534520.63
9262025.10.23 13:57close3130.102.318580.000002.32949-22.114498.52
9272025.10.23 13:57close3120.102.318580.000002.33015-25.844472.68
9282025.10.23 13:57close3110.102.318580.000002.32977-23.694448.99
9292025.10.23 13:57close3100.102.318580.000002.33006-25.334423.66
9302025.10.23 13:57close3090.102.318580.000002.33043-27.424396.24
9312025.10.23 13:57close3080.102.318580.000002.32979-23.804372.44
9322025.10.23 13:57close3070.102.318580.000002.33079-29.464342.98
9332025.10.23 13:57close3060.102.318580.000002.32982-23.974319.01
9342025.10.23 13:57close3050.102.318580.000002.32955-22.454296.56
9352025.10.23 13:57close3040.102.318580.000002.33021-26.184270.38
9362025.10.23 13:57close3030.102.318580.000002.33054-28.044242.34
9372025.10.23 13:57close3020.102.318580.000002.32998-24.884217.46
9382025.10.23 13:57close3010.102.318580.000002.33091-30.144187.32
9392025.10.23 13:57close3000.102.318580.000002.32971-23.354163.97
9402025.10.23 13:57close2990.102.318580.000002.33020-26.124137.85
9412025.10.23 13:57close2980.102.318580.000002.33046-27.594110.26
9422025.10.23 13:57close2970.102.318580.000002.33072-29.064081.20
9432025.10.23 13:57close2960.102.318580.000002.33104-30.874050.33
9442025.10.23 13:57close2950.102.318580.000002.33037-27.084023.25
9452025.10.23 13:57close2940.102.318580.000002.33148-33.363989.89
9462025.10.24 05:15sell3160.102.317100.000000.00000
9472025.10.24 05:15modify3160.102.317100.000002.31010
9482025.10.24 05:30sell3170.102.317220.000000.00000
9492025.10.24 05:30modify3170.102.317220.000002.31022
9502025.10.24 05:45sell3180.102.317400.000000.00000
9512025.10.24 05:45modify3180.102.317400.000002.31040
9522025.10.24 06:00sell3190.102.317600.000000.00000
9532025.10.24 06:00modify3190.102.317600.000002.31060
9542025.10.24 06:15sell3200.102.317250.000000.00000
9552025.10.24 06:15modify3200.102.317250.000002.31025
9562025.10.24 06:30sell3210.102.318460.000000.00000
9572025.10.24 06:30modify3210.102.318460.000002.31146
9582025.10.24 06:45sell3220.102.317620.000000.00000
9592025.10.24 06:45modify3220.102.317620.000002.31062
9602025.10.24 07:15buy3230.102.316180.000000.00000
9612025.10.24 07:15modify3230.102.316180.000002.32318
9622025.10.24 07:30buy3240.102.315780.000000.00000
9632025.10.24 07:30modify3240.102.315780.000002.32278
9642025.10.24 07:45buy3250.102.316160.000000.00000
9652025.10.24 07:45modify3250.102.316160.000002.32316
9662025.10.24 08:00buy3260.102.315830.000000.00000
9672025.10.24 08:00modify3260.102.315830.000002.32283
9682025.10.24 08:45sell3270.102.318020.000000.00000
9692025.10.24 08:45modify3270.102.318020.000002.31102
9702025.10.24 09:00sell3280.102.318950.000000.00000
9712025.10.24 09:00modify3280.102.318950.000002.31195
9722025.10.24 09:15sell3290.102.318780.000000.00000
9732025.10.24 09:15modify3290.102.318780.000002.31178
9742025.10.24 09:30sell3300.102.319810.000000.00000
9752025.10.24 09:30modify3300.102.319810.000002.31281
9762025.10.24 09:45sell3310.102.319740.000000.00000
9772025.10.24 09:45modify3310.102.319740.000002.31274
9782025.10.24 10:00sell3320.102.320270.000000.00000
9792025.10.24 10:00modify3320.102.320270.000002.31327
9802025.10.24 10:15sell3330.102.318500.000000.00000
9812025.10.24 10:15modify3330.102.318500.000002.31150
9822025.10.24 10:30sell3340.102.319040.000000.00000
9832025.10.24 10:30modify3340.102.319040.000002.31204
9842025.10.24 10:45sell3350.102.319220.000000.00000
9852025.10.24 10:45modify3350.102.319220.000002.31222
9862025.10.24 11:00sell3360.102.319030.000000.00000
9872025.10.24 11:00modify3360.102.319030.000002.31203
9882025.10.24 12:00buy3370.102.317480.000000.00000
9892025.10.24 12:00modify3370.102.317480.000002.32448
9902025.10.24 12:15buy3380.102.317360.000000.00000
9912025.10.24 12:15modify3380.102.317360.000002.32436
9922025.10.24 12:30buy3390.102.316100.000000.00000
9932025.10.24 12:30modify3390.102.316100.000002.32310
9942025.10.24 12:32t/p3320.102.313270.000002.3132739.584029.47
9952025.10.24 12:33t/p3190.102.310600.000002.3106039.584069.05
9962025.10.24 12:33t/p3210.102.311460.000002.3114639.584108.63
9972025.10.24 12:33t/p3220.102.310620.000002.3106239.584148.21
9982025.10.24 12:33t/p3270.102.311020.000002.3110239.584187.79
9992025.10.24 12:33t/p3280.102.311950.000002.3119539.584227.37
10002025.10.24 12:33t/p3290.102.311780.000002.3117839.584266.95
10012025.10.24 12:33t/p3300.102.312810.000002.3128139.594306.54
10022025.10.24 12:33t/p3310.102.312740.000002.3127439.584346.12
10032025.10.24 12:33t/p3330.102.311500.000002.3115039.584385.70
10042025.10.24 12:33t/p3340.102.312040.000002.3120439.584425.28
10052025.10.24 12:33t/p3350.102.312220.000002.3122239.584464.86
10062025.10.24 12:33t/p3360.102.312030.000002.3120339.594504.45
10072025.10.24 12:34close3390.102.312630.000002.32310-19.614484.84
10082025.10.24 12:34close3380.102.312630.000002.32436-26.744458.10
10092025.10.24 12:34close3370.102.312630.000002.32448-27.424430.68
10102025.10.24 12:34close3260.102.312630.000002.32283-18.094412.59
10112025.10.24 12:34close3250.102.312630.000002.32316-19.954392.64
10122025.10.24 12:34close3240.102.312630.000002.32278-17.814374.83
10132025.10.24 12:34close3230.102.312630.000002.32318-20.074354.76
10142025.10.24 12:34close3200.102.313230.000002.3102522.734377.49
10152025.10.24 12:34close3180.102.313230.000002.3104023.584401.07
10162025.10.24 12:34close3170.102.313230.000002.3102222.564423.63
10172025.10.24 12:34close3160.102.313230.000002.3101021.884445.51
10182025.10.27 05:15buy3400.102.313110.000000.00000
10192025.10.27 05:15modify3400.102.313110.000002.32011
10202025.10.27 05:30buy3410.102.313030.000000.00000
10212025.10.27 05:30modify3410.102.313030.000002.32003
10222025.10.27 05:45buy3420.102.313300.000000.00000
10232025.10.27 05:45modify3420.102.313300.000002.32030
10242025.10.27 06:00buy3430.102.312600.000000.00000
10252025.10.27 06:00modify3430.102.312600.000002.31960
10262025.10.27 07:45sell3440.102.312330.000000.00000
10272025.10.27 07:45modify3440.102.312330.000002.30533
10282025.10.27 08:00sell3450.102.314570.000000.00000
10292025.10.27 08:00modify3450.102.314570.000002.30757
10302025.10.27 08:15sell3460.102.312090.000000.00000
10312025.10.27 08:15modify3460.102.312090.000002.30509
10322025.10.27 08:30sell3470.102.312910.000000.00000
10332025.10.27 08:30modify3470.102.312910.000002.30591
10342025.10.27 08:45sell3480.102.312670.000000.00000
10352025.10.27 08:45modify3480.102.312670.000002.30567
10362025.10.27 09:00sell3490.102.313520.000000.00000
10372025.10.27 09:00modify3490.102.313520.000002.30652
10382025.10.27 09:15sell3500.102.314540.000000.00000
10392025.10.27 09:15modify3500.102.314540.000002.30754
10402025.10.27 09:30sell3510.102.314870.000000.00000
10412025.10.27 09:30modify3510.102.314870.000002.30787
10422025.10.27 10:00sell3520.102.315380.000000.00000
10432025.10.27 10:00modify3520.102.315380.000002.30838
10442025.10.27 10:15sell3530.102.316330.000000.00000
10452025.10.27 10:15modify3530.102.316330.000002.30933
10462025.10.27 10:30sell3540.102.316090.000000.00000
10472025.10.27 10:30modify3540.102.316090.000002.30909
10482025.10.27 10:45sell3550.102.315630.000000.00000
10492025.10.27 10:45modify3550.102.315630.000002.30863
10502025.10.27 11:00sell3560.102.315860.000000.00000
10512025.10.27 11:00modify3560.102.315860.000002.30886
10522025.10.27 11:15sell3570.102.314890.000000.00000
10532025.10.27 11:15modify3570.102.314890.000002.30789
10542025.10.27 11:30sell3580.102.315040.000000.00000
10552025.10.27 11:30modify3580.102.315040.000002.30804
10562025.10.27 13:00sell3590.102.315430.000000.00000
10572025.10.27 13:00modify3590.102.315430.000002.30843
10582025.10.27 13:15buy3600.102.314280.000000.00000
10592025.10.27 13:15modify3600.102.314280.000002.32128
10602025.10.27 13:30sell3610.102.314870.000000.00000
10612025.10.27 13:30modify3610.102.314870.000002.30787
10622025.10.27 13:45sell3620.102.314860.000000.00000
10632025.10.27 13:45modify3620.102.314860.000002.30786
10642025.10.27 15:00close3620.102.314830.000002.307860.174445.68
10652025.10.27 15:00close3610.102.314830.000002.307870.224445.90
10662025.10.27 15:00close3600.102.314230.000002.32128-0.294445.61
10672025.10.27 15:00close3590.102.314830.000002.308433.394449.00
10682025.10.27 15:00close3580.102.314830.000002.308041.184450.18
10692025.10.27 15:00close3570.102.314830.000002.307890.344450.52
10702025.10.27 15:00close3560.102.314830.000002.308865.824456.34
10712025.10.27 15:00close3550.102.314830.000002.308634.524460.86
10722025.10.27 15:00close3540.102.314830.000002.309097.124467.98
10732025.10.27 15:00close3530.102.314830.000002.309338.484476.46
10742025.10.27 15:00close3520.102.314830.000002.308383.114479.57
10752025.10.27 15:00close3510.102.314830.000002.307870.224479.79
10762025.10.27 15:00close3500.102.314830.000002.30754-1.644478.15
10772025.10.27 15:00close3490.102.314830.000002.30652-7.414470.74
10782025.10.27 15:00close3480.102.314830.000002.30567-12.224458.52
10792025.10.27 15:00close3470.102.314830.000002.30591-10.864447.66
10802025.10.27 15:00close3460.102.314830.000002.30509-15.504432.16
10812025.10.27 15:00close3450.102.314830.000002.30757-1.474430.69
10822025.10.27 15:00close3440.102.314830.000002.30533-14.144416.55
10832025.10.27 15:00close3430.102.314230.000002.319609.214425.76
10842025.10.27 15:00close3420.102.314230.000002.320305.254431.01
10852025.10.27 15:00close3410.102.314230.000002.320036.784437.79
10862025.10.27 15:00close3400.102.314230.000002.320116.334444.12
10872025.10.28 05:00buy3630.102.311660.000000.00000
10882025.10.28 05:00modify3630.102.311660.000002.31866
10892025.10.28 05:45sell3640.102.312800.000000.00000
10902025.10.28 05:45modify3640.102.312800.000002.30580
10912025.10.28 06:00sell3650.102.312270.000000.00000
10922025.10.28 06:00modify3650.102.312270.000002.30527
10932025.10.28 06:15sell3660.102.312970.000000.00000
10942025.10.28 06:15modify3660.102.312970.000002.30597
10952025.10.28 06:30sell3670.102.314690.000000.00000
10962025.10.28 06:30modify3670.102.314690.000002.30769
10972025.10.28 06:45sell3680.102.314080.000000.00000
10982025.10.28 06:45modify3680.102.314080.000002.30708
10992025.10.28 07:00sell3690.102.314340.000000.00000
11002025.10.28 07:00modify3690.102.314340.000002.30734
11012025.10.28 07:15sell3700.102.314750.000000.00000
11022025.10.28 07:15modify3700.102.314750.000002.30775
11032025.10.28 07:30sell3710.102.313610.000000.00000
11042025.10.28 07:30modify3710.102.313610.000002.30661
11052025.10.28 07:45sell3720.102.312520.000000.00000
11062025.10.28 07:45modify3720.102.312520.000002.30552
11072025.10.28 08:43t/p3670.102.307690.000002.3076939.584483.70
11082025.10.28 08:43t/p3700.102.307750.000002.3077539.584523.28
11092025.10.28 08:45buy3730.102.307770.000000.00000
11102025.10.28 08:45modify3730.102.307770.000002.31477
11112025.10.28 08:46t/p3690.102.307340.000002.3073439.594562.87
11122025.10.28 09:00buy3740.102.309350.000000.00000
11132025.10.28 09:00modify3740.102.309350.000002.31635
11142025.10.28 09:15buy3750.102.308670.000000.00000
11152025.10.28 09:15modify3750.102.308670.000002.31567
11162025.10.28 09:30buy3760.102.308110.000000.00000
11172025.10.28 09:30modify3760.102.308110.000002.31511
11182025.10.28 09:45buy3770.102.308490.000000.00000
11192025.10.28 09:45modify3770.102.308490.000002.31549
11202025.10.28 09:53t/p3680.102.307080.000002.3070839.594602.46
11212025.10.28 10:00buy3780.102.307480.000000.00000
11222025.10.28 10:00modify3780.102.307480.000002.31448
11232025.10.28 10:02t/p3710.102.306610.000002.3066139.584642.04
11242025.10.28 10:15buy3790.102.306910.000000.00000
11252025.10.28 10:15modify3790.102.306910.000002.31391
11262025.10.28 10:30buy3800.102.307560.000000.00000
11272025.10.28 10:30modify3800.102.307560.000002.31456
11282025.10.28 10:45buy3810.102.307960.000000.00000
11292025.10.28 10:45modify3810.102.307960.000002.31496
11302025.10.28 11:00buy3820.102.307750.000000.00000
11312025.10.28 11:00modify3820.102.307750.000002.31475
11322025.10.28 11:15buy3830.102.307120.000000.00000
11332025.10.28 11:15modify3830.102.307120.000002.31412
11342025.10.28 11:28t/p3660.102.305970.000002.3059739.584681.62
11352025.10.28 11:30buy3840.102.305970.000000.00000
11362025.10.28 11:30modify3840.102.305970.000002.31297
11372025.10.28 11:31t/p3640.102.305800.000002.3058039.584721.20
11382025.10.28 11:33t/p3720.102.305520.000002.3055239.584760.78
11392025.10.28 11:41t/p3650.102.305270.000002.3052739.584800.36
11402025.10.28 11:45buy3850.102.305710.000000.00000
11412025.10.28 11:45modify3850.102.305710.000002.31271
11422025.10.28 12:00buy3860.102.306230.000000.00000
11432025.10.28 12:00modify3860.102.306230.000002.31323
11442025.10.28 12:15buy3870.102.305390.000000.00000
11452025.10.28 12:15modify3870.102.305390.000002.31239
11462025.10.28 12:30buy3880.102.304940.000000.00000
11472025.10.28 12:30modify3880.102.304940.000002.31194
11482025.10.28 12:45buy3890.102.306020.000000.00000
11492025.10.28 12:45modify3890.102.306020.000002.31302
11502025.10.28 13:00buy3900.102.303860.000000.00000
11512025.10.28 13:00modify3900.102.303860.000002.31086
11522025.10.28 13:15buy3910.102.303600.000000.00000
11532025.10.28 13:15modify3910.102.303600.000002.31060
11542025.10.28 13:30buy3920.102.302620.000000.00000
11552025.10.28 13:30modify3920.102.302620.000002.30962
11562025.10.28 13:45buy3930.102.301800.000000.00000
11572025.10.28 13:45modify3930.102.301800.000002.30880
11582025.10.28 13:46close3930.102.300040.000002.30880-9.954790.41
11592025.10.28 13:46close3920.102.300040.000002.30962-14.584775.83
11602025.10.28 13:46close3910.102.300040.000002.31060-20.124755.71
11612025.10.28 13:46close3900.102.300040.000002.31086-21.594734.12
11622025.10.28 13:46close3890.102.300040.000002.31302-33.804700.32
11632025.10.28 13:46close3880.102.300040.000002.31194-27.704672.62
11642025.10.28 13:46close3870.102.300040.000002.31239-30.244642.38
11652025.10.28 13:46close3860.102.300040.000002.31323-34.994607.39
11662025.10.28 13:46close3850.102.300040.000002.31271-32.054575.34
11672025.10.28 13:46close3840.102.300040.000002.31297-33.524541.82
11682025.10.28 13:46close3830.102.300040.000002.31412-40.024501.80
11692025.10.28 13:46close3820.102.300040.000002.31475-43.584458.22
11702025.10.28 13:46close3810.102.300040.000002.31496-44.774413.45
11712025.10.28 13:46close3800.102.300040.000002.31456-42.514370.94
11722025.10.28 13:46close3790.102.300040.000002.31391-38.834332.11
11732025.10.28 13:46close3780.102.300040.000002.31448-42.064290.05
11742025.10.28 13:46close3770.102.300040.000002.31549-47.764242.29
11752025.10.28 13:46close3760.102.300040.000002.31511-45.624196.67
11762025.10.28 13:46close3750.102.300040.000002.31567-48.784147.89
11772025.10.28 13:46close3740.102.300040.000002.31635-52.634095.26
11782025.10.28 13:46close3730.102.300040.000002.31477-43.694051.57
11792025.10.28 13:46close3630.102.300040.000002.31866-65.693985.88
11802025.10.29 05:30buy3940.102.290480.000000.00000
11812025.10.29 05:30modify3940.102.290480.000002.29748
11822025.10.29 05:45buy3950.102.289510.000000.00000
11832025.10.29 05:45modify3950.102.289510.000002.29651
11842025.10.29 06:00buy3960.102.288850.000000.00000
11852025.10.29 06:00modify3960.102.288850.000002.29585
11862025.10.29 06:15buy3970.102.288010.000000.00000
11872025.10.29 06:15modify3970.102.288010.000002.29501
11882025.10.29 06:30buy3980.102.287090.000000.00000
11892025.10.29 06:30modify3980.102.287090.000002.29409
11902025.10.29 06:45buy3990.102.287020.000000.00000
11912025.10.29 06:45modify3990.102.287020.000002.29402
11922025.10.29 07:00buy4000.102.284950.000000.00000
11932025.10.29 07:00modify4000.102.284950.000002.29195
11942025.10.29 07:15buy4010.102.285200.000000.00000
11952025.10.29 07:15modify4010.102.285200.000002.29220
11962025.10.29 07:30buy4020.102.283410.000000.00000
11972025.10.29 07:30modify4020.102.283410.000002.29041
11982025.10.29 07:45buy4030.102.284560.000000.00000
11992025.10.29 07:45modify4030.102.284560.000002.29156
12002025.10.29 08:00buy4040.102.286090.000000.00000
12012025.10.29 08:00modify4040.102.286090.000002.29309
12022025.10.29 08:15buy4050.102.285080.000000.00000
12032025.10.29 08:15modify4050.102.285080.000002.29208
12042025.10.29 08:30buy4060.102.284630.000000.00000
12052025.10.29 08:30modify4060.102.284630.000002.29163
12062025.10.29 10:45buy4070.102.285190.000000.00000
12072025.10.29 10:45modify4070.102.285190.000002.29219
12082025.10.29 11:00buy4080.102.284910.000000.00000
12092025.10.29 11:00modify4080.102.284910.000002.29191
12102025.10.29 11:15buy4090.102.286780.000000.00000
12112025.10.29 11:15modify4090.102.286780.000002.29378
12122025.10.29 13:00buy4100.102.284690.000000.00000
12132025.10.29 13:00modify4100.102.284690.000002.29169
12142025.10.29 13:15buy4110.102.284300.000000.00000
12152025.10.29 13:15modify4110.102.284300.000002.29130
12162025.10.29 13:30buy4120.102.282510.000000.00000
12172025.10.29 13:30modify4120.102.282510.000002.28951
12182025.10.29 13:32close4120.102.281550.000002.28951-5.433980.45
12192025.10.29 13:32close4110.102.281550.000002.29130-15.553964.90
12202025.10.29 13:32close4100.102.281550.000002.29169-17.753947.15
12212025.10.29 13:32close4090.102.281550.000002.29378-29.573917.58
12222025.10.29 13:32close4080.102.281550.000002.29191-18.993898.59
12232025.10.29 13:32close4070.102.281550.000002.29219-20.583878.01
12242025.10.29 13:32close4060.102.281550.000002.29163-17.413860.60
12252025.10.29 13:32close4050.102.281550.000002.29208-19.963840.64
12262025.10.29 13:32close4040.102.281550.000002.29309-25.673814.97
12272025.10.29 13:32close4030.102.281550.000002.29156-17.023797.95
12282025.10.29 13:32close4020.102.281550.000002.29041-10.523787.43
12292025.10.29 13:32close4010.102.281550.000002.29220-20.633766.80
12302025.10.29 13:32close4000.102.281550.000002.29195-19.223747.58
12312025.10.29 13:32close3990.102.281550.000002.29402-30.923716.66
12322025.10.29 13:32close3980.102.281550.000002.29409-31.323685.34
12332025.10.29 13:32close3970.102.281550.000002.29501-36.523648.82
12342025.10.29 13:32close3960.102.281550.000002.29585-41.273607.55
12352025.10.29 13:32close3950.102.281550.000002.29651-45.003562.55
12362025.10.29 13:32close3940.102.281550.000002.29748-50.483512.07
12372025.10.30 05:00buy4130.102.284320.000000.00000
12382025.10.30 05:00modify4130.102.284320.000002.29132
12392025.10.30 05:15buy4140.102.285460.000000.00000
12402025.10.30 05:15modify4140.102.285460.000002.29246
12412025.10.30 05:30buy4150.102.284510.000000.00000
12422025.10.30 05:30modify4150.102.284510.000002.29151
12432025.10.30 05:45buy4160.102.284280.000000.00000
12442025.10.30 05:45modify4160.102.284280.000002.29128
12452025.10.30 06:00buy4170.102.284750.000000.00000
12462025.10.30 06:00modify4170.102.284750.000002.29175
12472025.10.30 06:15buy4180.102.284970.000000.00000
12482025.10.30 06:15modify4180.102.284970.000002.29197
12492025.10.30 06:30buy4190.102.284810.000000.00000
12502025.10.30 06:30modify4190.102.284810.000002.29181
12512025.10.30 09:30buy4200.102.286180.000000.00000
12522025.10.30 09:30modify4200.102.286180.000002.29318
12532025.10.30 10:00sell4210.102.286460.000000.00000
12542025.10.30 10:00modify4210.102.286460.000002.27946
12552025.10.30 10:15buy4220.102.285970.000000.00000
12562025.10.30 10:15modify4220.102.285970.000002.29297
12572025.10.30 10:30buy4230.102.287050.000000.00000
12582025.10.30 10:30modify4230.102.287050.000002.29405
12592025.10.30 10:45buy4240.102.286240.000000.00000
12602025.10.30 10:45modify4240.102.286240.000002.29324
12612025.10.30 11:00buy4250.102.286600.000000.00000
12622025.10.30 11:00modify4250.102.286600.000002.29360
12632025.10.30 11:15sell4260.102.286820.000000.00000
12642025.10.30 11:15modify4260.102.286820.000002.27982
12652025.10.30 11:30sell4270.102.288590.000000.00000
12662025.10.30 11:30modify4270.102.288590.000002.28159
12672025.10.30 11:45sell4280.102.290160.000000.00000
12682025.10.30 11:45modify4280.102.290160.000002.28316
12692025.10.30 11:58t/p4130.102.291320.000002.2913239.573551.64
12702025.10.30 11:58t/p4160.102.291280.000002.2912839.573591.21
12712025.10.30 12:00sell4290.102.291250.000000.00000
12722025.10.30 12:00modify4290.102.291250.000002.28425
12732025.10.30 12:03t/p4150.102.291510.000002.2915139.583630.79
12742025.10.30 12:06t/p4170.102.291750.000002.2917539.573670.36
12752025.10.30 12:15sell4300.102.290340.000000.00000
12762025.10.30 12:15modify4300.102.290340.000002.28334
12772025.10.30 12:30sell4310.102.290480.000000.00000
12782025.10.30 12:30modify4310.102.290480.000002.28348
12792025.10.30 12:33t/p4180.102.291970.000002.2919739.583709.94
12802025.10.30 12:33t/p4190.102.291810.000002.2918139.573749.51
12812025.10.30 12:45sell4320.102.292390.000000.00000
12822025.10.30 12:45modify4320.102.292390.000002.28539
12832025.10.30 12:45t/p4140.102.292460.000002.2924639.583789.09
12842025.10.30 13:00sell4330.102.292190.000000.00000
12852025.10.30 13:00modify4330.102.292190.000002.28519
12862025.10.30 13:01t/p4220.102.292970.000002.2929739.573828.66
12872025.10.30 13:15sell4340.102.290470.000000.00000
12882025.10.30 13:15modify4340.102.290470.000002.28347
12892025.10.30 13:30sell4350.102.291620.000000.00000
12902025.10.30 13:30modify4350.102.291620.000002.28462
12912025.10.30 13:45sell4360.102.292760.000000.00000
12922025.10.30 13:45modify4360.102.292760.000002.28576
12932025.10.30 13:53t/p4200.102.293180.000002.2931839.583868.24
12942025.10.30 13:53t/p4240.102.293240.000002.2932439.583907.82
12952025.10.30 15:00close4360.102.293070.000002.28576-1.753906.07
12962025.10.30 15:00close4350.102.293070.000002.28462-8.193897.88
12972025.10.30 15:00close4340.102.293070.000002.28347-14.703883.18
12982025.10.30 15:00close4330.102.293070.000002.28519-4.973878.21
12992025.10.30 15:00close4320.102.293070.000002.28539-3.843874.37
13002025.10.30 15:00close4310.102.293070.000002.28348-14.643859.73
13012025.10.30 15:00close4300.102.293070.000002.28334-15.433844.30
13022025.10.30 15:00close4290.102.293070.000002.28425-10.293834.01
13032025.10.30 15:00close4280.102.293070.000002.28316-16.453817.56
13042025.10.30 15:00close4270.102.293070.000002.28159-25.333792.23
13052025.10.30 15:00close4260.102.293070.000002.27982-35.343756.89
13062025.10.30 15:00close4250.102.292470.000002.2936033.183790.07
13072025.10.30 15:00close4230.102.292470.000002.2940530.643820.71
13082025.10.30 15:00close4210.102.293070.000002.27946-37.373783.34
13092025.10.31 05:15sell4370.102.295630.000000.00000
13102025.10.31 05:15modify4370.102.295630.000002.28863
13112025.10.31 05:30sell4380.102.296350.000000.00000
13122025.10.31 05:30modify4380.102.296350.000002.28935
13132025.10.31 05:45sell4390.102.296920.000000.00000
13142025.10.31 05:45modify4390.102.296920.000002.28992
13152025.10.31 06:00sell4400.102.297020.000000.00000
13162025.10.31 06:00modify4400.102.297020.000002.29002
13172025.10.31 06:15sell4410.102.296850.000000.00000
13182025.10.31 06:15modify4410.102.296850.000002.28985
13192025.10.31 06:30sell4420.102.297870.000000.00000
13202025.10.31 06:30modify4420.102.297870.000002.29087
13212025.10.31 06:45sell4430.102.297610.000000.00000
13222025.10.31 06:45modify4430.102.297610.000002.29061
13232025.10.31 07:00sell4440.102.297140.000000.00000
13242025.10.31 07:00modify4440.102.297140.000002.29014
13252025.10.31 07:15sell4450.102.296950.000000.00000
13262025.10.31 07:15modify4450.102.296950.000002.28995
13272025.10.31 07:30sell4460.102.297380.000000.00000
13282025.10.31 07:30modify4460.102.297380.000002.29038
13292025.10.31 08:00sell4470.102.297710.000000.00000
13302025.10.31 08:00modify4470.102.297710.000002.29071
13312025.10.31 08:15sell4480.102.298210.000000.00000
13322025.10.31 08:15modify4480.102.298210.000002.29121
13332025.10.31 08:30sell4490.102.297930.000000.00000
13342025.10.31 08:30modify4490.102.297930.000002.29093
13352025.10.31 08:45sell4500.102.297750.000000.00000
13362025.10.31 08:45modify4500.102.297750.000002.29075
13372025.10.31 11:45buy4510.102.293760.000000.00000
13382025.10.31 11:45modify4510.102.293760.000002.30076
13392025.10.31 12:00buy4520.102.293920.000000.00000
13402025.10.31 12:00modify4520.102.293920.000002.30092
13412025.10.31 12:15buy4530.102.293520.000000.00000
13422025.10.31 12:15modify4530.102.293520.000002.30052
13432025.10.31 12:30buy4540.102.293080.000000.00000
13442025.10.31 12:30modify4540.102.293080.000002.30008
13452025.10.31 12:45buy4550.102.293800.000000.00000
13462025.10.31 12:45modify4550.102.293800.000002.30080
13472025.10.31 13:00buy4560.102.293470.000000.00000
13482025.10.31 13:00modify4560.102.293470.000002.30047
13492025.10.31 13:15buy4570.102.293260.000000.00000
13502025.10.31 13:15modify4570.102.293260.000002.30026
13512025.10.31 13:30buy4580.102.292120.000000.00000
13522025.10.31 13:30modify4580.102.292120.000002.29912
13532025.10.31 13:45buy4590.102.292320.000000.00000
13542025.10.31 13:45modify4590.102.292320.000002.29932
13552025.10.31 13:57t/p4480.102.291210.000002.2912139.583822.92
13562025.10.31 13:58t/p4420.102.290870.000002.2908739.593862.51
13572025.10.31 13:58t/p4490.102.290930.000002.2909339.593902.10
13582025.10.31 14:01t/p4430.102.290610.000002.2906139.593941.69
13592025.10.31 14:01t/p4470.102.290710.000002.2907139.583981.27
13602025.10.31 14:01t/p4500.102.290750.000002.2907539.584020.85
13612025.10.31 14:02t/p4460.102.290380.000002.2903839.594060.44
13622025.10.31 14:03t/p4400.102.290020.000002.2900239.584100.02
13632025.10.31 14:03t/p4440.102.290140.000002.2901439.584139.60
13642025.10.31 14:08t/p4390.102.289920.000002.2899239.584179.18
13652025.10.31 14:08t/p4410.102.289850.000002.2898539.584218.76
13662025.10.31 14:08t/p4450.102.289950.000002.2899539.584258.34
13672025.10.31 14:30close4590.102.292060.000002.29932-1.474256.87
13682025.10.31 14:30close4580.102.292060.000002.29912-0.344256.53
13692025.10.31 14:30close4570.102.292060.000002.30026-6.794249.74
13702025.10.31 14:30close4560.102.292060.000002.30047-7.984241.76
13712025.10.31 14:30close4550.102.292060.000002.30080-9.844231.92
13722025.10.31 14:30close4540.102.292060.000002.30008-5.774226.15
13732025.10.31 14:30close4530.102.292060.000002.30052-8.264217.89
13742025.10.31 14:30close4520.102.292060.000002.30092-10.524207.37
13752025.10.31 14:30close4510.102.292060.000002.30076-9.614197.76
13762025.10.31 14:30close4380.102.292660.000002.2893520.864218.62
13772025.10.31 14:30close4370.102.292660.000002.2886316.794235.41