| Symbol | GBPNZD (Great Britan Pound vs New Zealand) | ||||
| Period | 15 Minutes (M15) 2025.10.01 00:00 - 2025.10.31 20:45 (2025.10.01 - 2025.11.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=36; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=0; TakeProfit=70; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=5; EntryWindow_StartMin=0; EntryWindow_UntilHour=14; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 3183 | Ticks modelled | 81445 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 60 | ||
| Total net profit | 3235.41 | Gross profit | 6768.72 | Gross loss | -3533.31 |
| Profit factor | 1.92 | Expected payoff | 7.05 | ||
| Absolute drawdown | 117.97 | Maximal drawdown | 1239.03 (26.24%) | Relative drawdown | 26.24% (1239.03) |
| Total trades | 459 | Short positions (won %) | 198 (67.68%) | Long positions (won %) | 261 (51.72%) |
| Profit trades (% of total) | 269 (58.61%) | Loss trades (% of total) | 190 (41.39%) | ||
| Largest | profit trade | 39.59 | loss trade | -65.69 | |
| Average | profit trade | 25.16 | loss trade | -18.60 | |
| Maximum | consecutive wins (profit in money) | 32 (849.65) | consecutive losses (loss in money) | 41 (-1288.29) | |
| Maximal | consecutive profit (count of wins) | 908.54 (30) | consecutive loss (count of losses) | -1288.29 (41) | |
| Average | consecutive wins | 8 | consecutive losses | 6 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.10.01 06:00 | buy | 1 | 0.10 | 2.32010 | 0.00000 | 0.00000 | ||
| 2 | 2025.10.01 06:00 | modify | 1 | 0.10 | 2.32010 | 0.00000 | 2.32710 | ||
| 3 | 2025.10.01 07:15 | buy | 2 | 0.10 | 2.31920 | 0.00000 | 0.00000 | ||
| 4 | 2025.10.01 07:15 | modify | 2 | 0.10 | 2.31920 | 0.00000 | 2.32620 | ||
| 5 | 2025.10.01 07:30 | buy | 3 | 0.10 | 2.31814 | 0.00000 | 0.00000 | ||
| 6 | 2025.10.01 07:30 | modify | 3 | 0.10 | 2.31814 | 0.00000 | 2.32514 | ||
| 7 | 2025.10.01 07:45 | buy | 4 | 0.10 | 2.31806 | 0.00000 | 0.00000 | ||
| 8 | 2025.10.01 07:45 | modify | 4 | 0.10 | 2.31806 | 0.00000 | 2.32506 | ||
| 9 | 2025.10.01 08:00 | buy | 5 | 0.10 | 2.31806 | 0.00000 | 0.00000 | ||
| 10 | 2025.10.01 08:00 | modify | 5 | 0.10 | 2.31806 | 0.00000 | 2.32506 | ||
| 11 | 2025.10.01 08:15 | buy | 6 | 0.10 | 2.31647 | 0.00000 | 0.00000 | ||
| 12 | 2025.10.01 08:15 | modify | 6 | 0.10 | 2.31647 | 0.00000 | 2.32347 | ||
| 13 | 2025.10.01 09:30 | buy | 7 | 0.10 | 2.31676 | 0.00000 | 0.00000 | ||
| 14 | 2025.10.01 09:30 | modify | 7 | 0.10 | 2.31676 | 0.00000 | 2.32376 | ||
| 15 | 2025.10.01 13:15 | sell | 8 | 0.10 | 2.32082 | 0.00000 | 0.00000 | ||
| 16 | 2025.10.01 13:15 | modify | 8 | 0.10 | 2.32082 | 0.00000 | 2.31382 | ||
| 17 | 2025.10.01 13:30 | sell | 9 | 0.10 | 2.32095 | 0.00000 | 0.00000 | ||
| 18 | 2025.10.01 13:30 | modify | 9 | 0.10 | 2.32095 | 0.00000 | 2.31395 | ||
| 19 | 2025.10.01 15:00 | close | 9 | 0.10 | 2.32181 | 0.00000 | 2.31395 | -4.86 | 995.14 |
| 20 | 2025.10.01 15:00 | close | 8 | 0.10 | 2.32181 | 0.00000 | 2.31382 | -5.60 | 989.54 |
| 21 | 2025.10.01 15:00 | close | 7 | 0.10 | 2.32121 | 0.00000 | 2.32376 | 25.16 | 1014.70 |
| 22 | 2025.10.01 15:00 | close | 6 | 0.10 | 2.32121 | 0.00000 | 2.32347 | 26.80 | 1041.50 |
| 23 | 2025.10.01 15:00 | close | 5 | 0.10 | 2.32121 | 0.00000 | 2.32506 | 17.81 | 1059.31 |
| 24 | 2025.10.01 15:00 | close | 4 | 0.10 | 2.32121 | 0.00000 | 2.32506 | 17.81 | 1077.12 |
| 25 | 2025.10.01 15:00 | close | 3 | 0.10 | 2.32121 | 0.00000 | 2.32514 | 17.36 | 1094.48 |
| 26 | 2025.10.01 15:00 | close | 2 | 0.10 | 2.32121 | 0.00000 | 2.32620 | 11.37 | 1105.85 |
| 27 | 2025.10.01 15:00 | close | 1 | 0.10 | 2.32121 | 0.00000 | 2.32710 | 6.28 | 1112.13 |
| 28 | 2025.10.02 05:00 | buy | 10 | 0.10 | 2.31176 | 0.00000 | 0.00000 | ||
| 29 | 2025.10.02 05:00 | modify | 10 | 0.10 | 2.31176 | 0.00000 | 2.31876 | ||
| 30 | 2025.10.02 05:15 | buy | 11 | 0.10 | 2.31008 | 0.00000 | 0.00000 | ||
| 31 | 2025.10.02 05:15 | modify | 11 | 0.10 | 2.31008 | 0.00000 | 2.31708 | ||
| 32 | 2025.10.02 05:30 | buy | 12 | 0.10 | 2.30990 | 0.00000 | 0.00000 | ||
| 33 | 2025.10.02 05:30 | modify | 12 | 0.10 | 2.30990 | 0.00000 | 2.31690 | ||
| 34 | 2025.10.02 05:45 | buy | 13 | 0.10 | 2.31139 | 0.00000 | 0.00000 | ||
| 35 | 2025.10.02 05:45 | modify | 13 | 0.10 | 2.31139 | 0.00000 | 2.31839 | ||
| 36 | 2025.10.02 06:00 | buy | 14 | 0.10 | 2.31055 | 0.00000 | 0.00000 | ||
| 37 | 2025.10.02 06:00 | modify | 14 | 0.10 | 2.31055 | 0.00000 | 2.31755 | ||
| 38 | 2025.10.02 06:15 | buy | 15 | 0.10 | 2.31016 | 0.00000 | 0.00000 | ||
| 39 | 2025.10.02 06:15 | modify | 15 | 0.10 | 2.31016 | 0.00000 | 2.31716 | ||
| 40 | 2025.10.02 06:30 | buy | 16 | 0.10 | 2.30945 | 0.00000 | 0.00000 | ||
| 41 | 2025.10.02 06:30 | modify | 16 | 0.10 | 2.30945 | 0.00000 | 2.31645 | ||
| 42 | 2025.10.02 06:45 | buy | 17 | 0.10 | 2.31005 | 0.00000 | 0.00000 | ||
| 43 | 2025.10.02 06:45 | modify | 17 | 0.10 | 2.31005 | 0.00000 | 2.31705 | ||
| 44 | 2025.10.02 10:45 | buy | 18 | 0.10 | 2.31280 | 0.00000 | 0.00000 | ||
| 45 | 2025.10.02 10:45 | modify | 18 | 0.10 | 2.31280 | 0.00000 | 2.31980 | ||
| 46 | 2025.10.02 11:45 | sell | 19 | 0.10 | 2.31267 | 0.00000 | 0.00000 | ||
| 47 | 2025.10.02 11:45 | modify | 19 | 0.10 | 2.31267 | 0.00000 | 2.30567 | ||
| 48 | 2025.10.02 12:15 | sell | 20 | 0.10 | 2.31264 | 0.00000 | 0.00000 | ||
| 49 | 2025.10.02 12:15 | modify | 20 | 0.10 | 2.31264 | 0.00000 | 2.30564 | ||
| 50 | 2025.10.02 12:45 | sell | 21 | 0.10 | 2.31398 | 0.00000 | 0.00000 | ||
| 51 | 2025.10.02 12:45 | modify | 21 | 0.10 | 2.31398 | 0.00000 | 2.30698 | ||
| 52 | 2025.10.02 13:00 | sell | 22 | 0.10 | 2.31267 | 0.00000 | 0.00000 | ||
| 53 | 2025.10.02 13:00 | modify | 22 | 0.10 | 2.31267 | 0.00000 | 2.30567 | ||
| 54 | 2025.10.02 13:15 | buy | 23 | 0.10 | 2.31130 | 0.00000 | 0.00000 | ||
| 55 | 2025.10.02 13:15 | modify | 23 | 0.10 | 2.31130 | 0.00000 | 2.31830 | ||
| 56 | 2025.10.02 13:30 | buy | 24 | 0.10 | 2.31099 | 0.00000 | 0.00000 | ||
| 57 | 2025.10.02 13:30 | modify | 24 | 0.10 | 2.31099 | 0.00000 | 2.31799 | ||
| 58 | 2025.10.02 15:00 | close | 24 | 0.10 | 2.31024 | 0.00000 | 2.31799 | -4.24 | 1107.89 |
| 59 | 2025.10.02 15:00 | close | 23 | 0.10 | 2.31024 | 0.00000 | 2.31830 | -5.99 | 1101.90 |
| 60 | 2025.10.02 15:00 | close | 22 | 0.10 | 2.31084 | 0.00000 | 2.30567 | 10.35 | 1112.25 |
| 61 | 2025.10.02 15:00 | close | 21 | 0.10 | 2.31084 | 0.00000 | 2.30698 | 17.75 | 1130.00 |
| 62 | 2025.10.02 15:00 | close | 20 | 0.10 | 2.31084 | 0.00000 | 2.30564 | 10.18 | 1140.18 |
| 63 | 2025.10.02 15:00 | close | 19 | 0.10 | 2.31084 | 0.00000 | 2.30567 | 10.35 | 1150.53 |
| 64 | 2025.10.02 15:00 | close | 18 | 0.10 | 2.31024 | 0.00000 | 2.31980 | -14.47 | 1136.06 |
| 65 | 2025.10.02 15:00 | close | 17 | 0.10 | 2.31024 | 0.00000 | 2.31705 | 1.07 | 1137.13 |
| 66 | 2025.10.02 15:00 | close | 16 | 0.10 | 2.31024 | 0.00000 | 2.31645 | 4.47 | 1141.60 |
| 67 | 2025.10.02 15:00 | close | 15 | 0.10 | 2.31024 | 0.00000 | 2.31716 | 0.45 | 1142.05 |
| 68 | 2025.10.02 15:00 | close | 14 | 0.10 | 2.31024 | 0.00000 | 2.31755 | -1.75 | 1140.30 |
| 69 | 2025.10.02 15:00 | close | 13 | 0.10 | 2.31024 | 0.00000 | 2.31839 | -6.50 | 1133.80 |
| 70 | 2025.10.02 15:00 | close | 12 | 0.10 | 2.31024 | 0.00000 | 2.31690 | 1.92 | 1135.72 |
| 71 | 2025.10.02 15:00 | close | 11 | 0.10 | 2.31024 | 0.00000 | 2.31708 | 0.90 | 1136.62 |
| 72 | 2025.10.02 15:00 | close | 10 | 0.10 | 2.31024 | 0.00000 | 2.31876 | -8.59 | 1128.03 |
| 73 | 2025.10.03 05:15 | buy | 25 | 0.10 | 2.30946 | 0.00000 | 0.00000 | ||
| 74 | 2025.10.03 05:15 | modify | 25 | 0.10 | 2.30946 | 0.00000 | 2.31646 | ||
| 75 | 2025.10.03 05:45 | buy | 26 | 0.10 | 2.30893 | 0.00000 | 0.00000 | ||
| 76 | 2025.10.03 05:45 | modify | 26 | 0.10 | 2.30893 | 0.00000 | 2.31593 | ||
| 77 | 2025.10.03 06:00 | buy | 27 | 0.10 | 2.30888 | 0.00000 | 0.00000 | ||
| 78 | 2025.10.03 06:00 | modify | 27 | 0.10 | 2.30888 | 0.00000 | 2.31588 | ||
| 79 | 2025.10.03 06:15 | buy | 28 | 0.10 | 2.30835 | 0.00000 | 0.00000 | ||
| 80 | 2025.10.03 06:15 | modify | 28 | 0.10 | 2.30835 | 0.00000 | 2.31535 | ||
| 81 | 2025.10.03 06:30 | buy | 29 | 0.10 | 2.30732 | 0.00000 | 0.00000 | ||
| 82 | 2025.10.03 06:30 | modify | 29 | 0.10 | 2.30732 | 0.00000 | 2.31432 | ||
| 83 | 2025.10.03 06:45 | buy | 30 | 0.10 | 2.30761 | 0.00000 | 0.00000 | ||
| 84 | 2025.10.03 06:45 | modify | 30 | 0.10 | 2.30761 | 0.00000 | 2.31461 | ||
| 85 | 2025.10.03 10:15 | buy | 31 | 0.10 | 2.30643 | 0.00000 | 0.00000 | ||
| 86 | 2025.10.03 10:15 | modify | 31 | 0.10 | 2.30643 | 0.00000 | 2.31343 | ||
| 87 | 2025.10.03 10:45 | buy | 32 | 0.10 | 2.30703 | 0.00000 | 0.00000 | ||
| 88 | 2025.10.03 10:45 | modify | 32 | 0.10 | 2.30703 | 0.00000 | 2.31403 | ||
| 89 | 2025.10.03 15:00 | close | 32 | 0.10 | 2.31124 | 0.00000 | 2.31403 | 23.80 | 1151.83 |
| 90 | 2025.10.03 15:00 | close | 31 | 0.10 | 2.31124 | 0.00000 | 2.31343 | 27.19 | 1179.02 |
| 91 | 2025.10.03 15:00 | close | 30 | 0.10 | 2.31124 | 0.00000 | 2.31461 | 20.52 | 1199.54 |
| 92 | 2025.10.03 15:00 | close | 29 | 0.10 | 2.31124 | 0.00000 | 2.31432 | 22.16 | 1221.70 |
| 93 | 2025.10.03 15:00 | close | 28 | 0.10 | 2.31124 | 0.00000 | 2.31535 | 16.33 | 1238.03 |
| 94 | 2025.10.03 15:00 | close | 27 | 0.10 | 2.31124 | 0.00000 | 2.31588 | 13.34 | 1251.37 |
| 95 | 2025.10.03 15:00 | close | 26 | 0.10 | 2.31124 | 0.00000 | 2.31593 | 13.06 | 1264.43 |
| 96 | 2025.10.03 15:00 | close | 25 | 0.10 | 2.31124 | 0.00000 | 2.31646 | 10.06 | 1274.49 |
| 97 | 2025.10.06 06:15 | buy | 33 | 0.10 | 2.30563 | 0.00000 | 0.00000 | ||
| 98 | 2025.10.06 06:15 | modify | 33 | 0.10 | 2.30563 | 0.00000 | 2.31263 | ||
| 99 | 2025.10.06 06:30 | buy | 34 | 0.10 | 2.30575 | 0.00000 | 0.00000 | ||
| 100 | 2025.10.06 06:30 | modify | 34 | 0.10 | 2.30575 | 0.00000 | 2.31275 | ||
| 101 | 2025.10.06 06:45 | buy | 35 | 0.10 | 2.30504 | 0.00000 | 0.00000 | ||
| 102 | 2025.10.06 06:45 | modify | 35 | 0.10 | 2.30504 | 0.00000 | 2.31204 | ||
| 103 | 2025.10.06 07:00 | buy | 36 | 0.10 | 2.30424 | 0.00000 | 0.00000 | ||
| 104 | 2025.10.06 07:00 | modify | 36 | 0.10 | 2.30424 | 0.00000 | 2.31124 | ||
| 105 | 2025.10.06 07:15 | buy | 37 | 0.10 | 2.30513 | 0.00000 | 0.00000 | ||
| 106 | 2025.10.06 07:15 | modify | 37 | 0.10 | 2.30513 | 0.00000 | 2.31213 | ||
| 107 | 2025.10.06 07:30 | buy | 38 | 0.10 | 2.30594 | 0.00000 | 0.00000 | ||
| 108 | 2025.10.06 07:30 | modify | 38 | 0.10 | 2.30594 | 0.00000 | 2.31294 | ||
| 109 | 2025.10.06 08:15 | buy | 39 | 0.10 | 2.30539 | 0.00000 | 0.00000 | ||
| 110 | 2025.10.06 08:15 | modify | 39 | 0.10 | 2.30539 | 0.00000 | 2.31239 | ||
| 111 | 2025.10.06 09:00 | sell | 40 | 0.10 | 2.30812 | 0.00000 | 0.00000 | ||
| 112 | 2025.10.06 09:00 | modify | 40 | 0.10 | 2.30812 | 0.00000 | 2.30112 | ||
| 113 | 2025.10.06 09:15 | sell | 41 | 0.10 | 2.30943 | 0.00000 | 0.00000 | ||
| 114 | 2025.10.06 09:15 | modify | 41 | 0.10 | 2.30943 | 0.00000 | 2.30243 | ||
| 115 | 2025.10.06 09:30 | sell | 42 | 0.10 | 2.30960 | 0.00000 | 0.00000 | ||
| 116 | 2025.10.06 09:30 | modify | 42 | 0.10 | 2.30960 | 0.00000 | 2.30260 | ||
| 117 | 2025.10.06 09:45 | sell | 43 | 0.10 | 2.30976 | 0.00000 | 0.00000 | ||
| 118 | 2025.10.06 09:45 | modify | 43 | 0.10 | 2.30976 | 0.00000 | 2.30276 | ||
| 119 | 2025.10.06 10:00 | sell | 44 | 0.10 | 2.31034 | 0.00000 | 0.00000 | ||
| 120 | 2025.10.06 10:00 | modify | 44 | 0.10 | 2.31034 | 0.00000 | 2.30334 | ||
| 121 | 2025.10.06 10:15 | sell | 45 | 0.10 | 2.31037 | 0.00000 | 0.00000 | ||
| 122 | 2025.10.06 10:15 | modify | 45 | 0.10 | 2.31037 | 0.00000 | 2.30337 | ||
| 123 | 2025.10.06 10:30 | sell | 46 | 0.10 | 2.31102 | 0.00000 | 0.00000 | ||
| 124 | 2025.10.06 10:30 | modify | 46 | 0.10 | 2.31102 | 0.00000 | 2.30402 | ||
| 125 | 2025.10.06 10:31 | t/p | 36 | 0.10 | 2.31124 | 0.00000 | 2.31124 | 39.57 | 1314.06 |
| 126 | 2025.10.06 10:45 | sell | 47 | 0.10 | 2.31106 | 0.00000 | 0.00000 | ||
| 127 | 2025.10.06 10:45 | modify | 47 | 0.10 | 2.31106 | 0.00000 | 2.30406 | ||
| 128 | 2025.10.06 13:00 | buy | 48 | 0.10 | 2.30472 | 0.00000 | 0.00000 | ||
| 129 | 2025.10.06 13:00 | modify | 48 | 0.10 | 2.30472 | 0.00000 | 2.31172 | ||
| 130 | 2025.10.06 13:15 | buy | 49 | 0.10 | 2.30507 | 0.00000 | 0.00000 | ||
| 131 | 2025.10.06 13:15 | modify | 49 | 0.10 | 2.30507 | 0.00000 | 2.31207 | ||
| 132 | 2025.10.06 15:00 | close | 49 | 0.10 | 2.30866 | 0.00000 | 2.31207 | 20.30 | 1334.36 |
| 133 | 2025.10.06 15:00 | close | 48 | 0.10 | 2.30866 | 0.00000 | 2.31172 | 22.28 | 1356.64 |
| 134 | 2025.10.06 15:00 | close | 47 | 0.10 | 2.30926 | 0.00000 | 2.30406 | 10.18 | 1366.82 |
| 135 | 2025.10.06 15:00 | close | 46 | 0.10 | 2.30926 | 0.00000 | 2.30402 | 9.95 | 1376.77 |
| 136 | 2025.10.06 15:00 | close | 45 | 0.10 | 2.30926 | 0.00000 | 2.30337 | 6.28 | 1383.05 |
| 137 | 2025.10.06 15:00 | close | 44 | 0.10 | 2.30926 | 0.00000 | 2.30334 | 6.11 | 1389.16 |
| 138 | 2025.10.06 15:00 | close | 43 | 0.10 | 2.30926 | 0.00000 | 2.30276 | 2.83 | 1391.99 |
| 139 | 2025.10.06 15:00 | close | 42 | 0.10 | 2.30926 | 0.00000 | 2.30260 | 1.93 | 1393.92 |
| 140 | 2025.10.06 15:00 | close | 41 | 0.10 | 2.30926 | 0.00000 | 2.30243 | 0.96 | 1394.88 |
| 141 | 2025.10.06 15:00 | close | 40 | 0.10 | 2.30926 | 0.00000 | 2.30112 | -6.44 | 1388.44 |
| 142 | 2025.10.06 15:00 | close | 39 | 0.10 | 2.30866 | 0.00000 | 2.31239 | 18.49 | 1406.93 |
| 143 | 2025.10.06 15:00 | close | 38 | 0.10 | 2.30866 | 0.00000 | 2.31294 | 15.38 | 1422.31 |
| 144 | 2025.10.06 15:00 | close | 37 | 0.10 | 2.30866 | 0.00000 | 2.31213 | 19.96 | 1442.27 |
| 145 | 2025.10.06 15:00 | close | 35 | 0.10 | 2.30866 | 0.00000 | 2.31204 | 20.47 | 1462.74 |
| 146 | 2025.10.06 15:00 | close | 34 | 0.10 | 2.30866 | 0.00000 | 2.31275 | 16.45 | 1479.19 |
| 147 | 2025.10.06 15:00 | close | 33 | 0.10 | 2.30866 | 0.00000 | 2.31263 | 17.13 | 1496.32 |
| 148 | 2025.10.07 05:00 | sell | 50 | 0.10 | 2.31149 | 0.00000 | 0.00000 | ||
| 149 | 2025.10.07 05:00 | modify | 50 | 0.10 | 2.31149 | 0.00000 | 2.30449 | ||
| 150 | 2025.10.07 05:15 | sell | 51 | 0.10 | 2.31199 | 0.00000 | 0.00000 | ||
| 151 | 2025.10.07 05:15 | modify | 51 | 0.10 | 2.31199 | 0.00000 | 2.30499 | ||
| 152 | 2025.10.07 05:30 | sell | 52 | 0.10 | 2.31147 | 0.00000 | 0.00000 | ||
| 153 | 2025.10.07 05:30 | modify | 52 | 0.10 | 2.31147 | 0.00000 | 2.30447 | ||
| 154 | 2025.10.07 05:45 | sell | 53 | 0.10 | 2.31198 | 0.00000 | 0.00000 | ||
| 155 | 2025.10.07 05:45 | modify | 53 | 0.10 | 2.31198 | 0.00000 | 2.30498 | ||
| 156 | 2025.10.07 06:00 | sell | 54 | 0.10 | 2.31209 | 0.00000 | 0.00000 | ||
| 157 | 2025.10.07 06:00 | modify | 54 | 0.10 | 2.31209 | 0.00000 | 2.30509 | ||
| 158 | 2025.10.07 06:15 | sell | 55 | 0.10 | 2.31231 | 0.00000 | 0.00000 | ||
| 159 | 2025.10.07 06:15 | modify | 55 | 0.10 | 2.31231 | 0.00000 | 2.30531 | ||
| 160 | 2025.10.07 06:30 | sell | 56 | 0.10 | 2.31320 | 0.00000 | 0.00000 | ||
| 161 | 2025.10.07 06:30 | modify | 56 | 0.10 | 2.31320 | 0.00000 | 2.30620 | ||
| 162 | 2025.10.07 06:45 | sell | 57 | 0.10 | 2.31217 | 0.00000 | 0.00000 | ||
| 163 | 2025.10.07 06:45 | modify | 57 | 0.10 | 2.31217 | 0.00000 | 2.30517 | ||
| 164 | 2025.10.07 07:00 | sell | 58 | 0.10 | 2.31241 | 0.00000 | 0.00000 | ||
| 165 | 2025.10.07 07:00 | modify | 58 | 0.10 | 2.31241 | 0.00000 | 2.30541 | ||
| 166 | 2025.10.07 07:15 | sell | 59 | 0.10 | 2.31195 | 0.00000 | 0.00000 | ||
| 167 | 2025.10.07 07:15 | modify | 59 | 0.10 | 2.31195 | 0.00000 | 2.30495 | ||
| 168 | 2025.10.07 10:00 | buy | 60 | 0.10 | 2.31297 | 0.00000 | 0.00000 | ||
| 169 | 2025.10.07 10:00 | modify | 60 | 0.10 | 2.31297 | 0.00000 | 2.31997 | ||
| 170 | 2025.10.07 10:15 | buy | 61 | 0.10 | 2.31287 | 0.00000 | 0.00000 | ||
| 171 | 2025.10.07 10:15 | modify | 61 | 0.10 | 2.31287 | 0.00000 | 2.31987 | ||
| 172 | 2025.10.07 11:30 | buy | 62 | 0.10 | 2.30941 | 0.00000 | 0.00000 | ||
| 173 | 2025.10.07 11:30 | modify | 62 | 0.10 | 2.30941 | 0.00000 | 2.31641 | ||
| 174 | 2025.10.07 11:45 | buy | 63 | 0.10 | 2.30880 | 0.00000 | 0.00000 | ||
| 175 | 2025.10.07 11:45 | modify | 63 | 0.10 | 2.30880 | 0.00000 | 2.31580 | ||
| 176 | 2025.10.07 12:00 | buy | 64 | 0.10 | 2.30883 | 0.00000 | 0.00000 | ||
| 177 | 2025.10.07 12:00 | modify | 64 | 0.10 | 2.30883 | 0.00000 | 2.31583 | ||
| 178 | 2025.10.07 12:15 | buy | 65 | 0.10 | 2.30865 | 0.00000 | 0.00000 | ||
| 179 | 2025.10.07 12:15 | modify | 65 | 0.10 | 2.30865 | 0.00000 | 2.31565 | ||
| 180 | 2025.10.07 12:30 | buy | 66 | 0.10 | 2.31011 | 0.00000 | 0.00000 | ||
| 181 | 2025.10.07 12:30 | modify | 66 | 0.10 | 2.31011 | 0.00000 | 2.31711 | ||
| 182 | 2025.10.07 12:45 | buy | 67 | 0.10 | 2.30931 | 0.00000 | 0.00000 | ||
| 183 | 2025.10.07 12:45 | modify | 67 | 0.10 | 2.30931 | 0.00000 | 2.31631 | ||
| 184 | 2025.10.07 13:00 | buy | 68 | 0.10 | 2.30995 | 0.00000 | 0.00000 | ||
| 185 | 2025.10.07 13:00 | modify | 68 | 0.10 | 2.30995 | 0.00000 | 2.31695 | ||
| 186 | 2025.10.07 13:15 | buy | 69 | 0.10 | 2.30911 | 0.00000 | 0.00000 | ||
| 187 | 2025.10.07 13:15 | modify | 69 | 0.10 | 2.30911 | 0.00000 | 2.31611 | ||
| 188 | 2025.10.07 15:00 | close | 69 | 0.10 | 2.31275 | 0.00000 | 2.31611 | 20.58 | 1516.90 |
| 189 | 2025.10.07 15:00 | close | 68 | 0.10 | 2.31275 | 0.00000 | 2.31695 | 15.83 | 1532.73 |
| 190 | 2025.10.07 15:00 | close | 67 | 0.10 | 2.31275 | 0.00000 | 2.31631 | 19.45 | 1552.18 |
| 191 | 2025.10.07 15:00 | close | 66 | 0.10 | 2.31275 | 0.00000 | 2.31711 | 14.93 | 1567.11 |
| 192 | 2025.10.07 15:00 | close | 65 | 0.10 | 2.31275 | 0.00000 | 2.31565 | 23.18 | 1590.29 |
| 193 | 2025.10.07 15:00 | close | 64 | 0.10 | 2.31275 | 0.00000 | 2.31583 | 22.16 | 1612.45 |
| 194 | 2025.10.07 15:00 | close | 63 | 0.10 | 2.31275 | 0.00000 | 2.31580 | 22.33 | 1634.78 |
| 195 | 2025.10.07 15:00 | close | 62 | 0.10 | 2.31275 | 0.00000 | 2.31641 | 18.88 | 1653.66 |
| 196 | 2025.10.07 15:00 | close | 61 | 0.10 | 2.31275 | 0.00000 | 2.31987 | -0.68 | 1652.98 |
| 197 | 2025.10.07 15:00 | close | 60 | 0.10 | 2.31275 | 0.00000 | 2.31997 | -1.24 | 1651.74 |
| 198 | 2025.10.07 15:00 | close | 59 | 0.10 | 2.31335 | 0.00000 | 2.30495 | -7.92 | 1643.82 |
| 199 | 2025.10.07 15:00 | close | 58 | 0.10 | 2.31335 | 0.00000 | 2.30541 | -5.32 | 1638.50 |
| 200 | 2025.10.07 15:00 | close | 57 | 0.10 | 2.31335 | 0.00000 | 2.30517 | -6.67 | 1631.83 |
| 201 | 2025.10.07 15:00 | close | 56 | 0.10 | 2.31335 | 0.00000 | 2.30620 | -0.85 | 1630.98 |
| 202 | 2025.10.07 15:00 | close | 55 | 0.10 | 2.31335 | 0.00000 | 2.30531 | -5.88 | 1625.10 |
| 203 | 2025.10.07 15:00 | close | 54 | 0.10 | 2.31335 | 0.00000 | 2.30509 | -7.12 | 1617.98 |
| 204 | 2025.10.07 15:00 | close | 53 | 0.10 | 2.31335 | 0.00000 | 2.30498 | -7.75 | 1610.23 |
| 205 | 2025.10.07 15:00 | close | 52 | 0.10 | 2.31335 | 0.00000 | 2.30447 | -10.63 | 1599.60 |
| 206 | 2025.10.07 15:00 | close | 51 | 0.10 | 2.31335 | 0.00000 | 2.30499 | -7.69 | 1591.91 |
| 207 | 2025.10.07 15:00 | close | 50 | 0.10 | 2.31335 | 0.00000 | 2.30449 | -10.52 | 1581.39 |
| 208 | 2025.10.08 05:15 | sell | 70 | 0.10 | 2.33176 | 0.00000 | 0.00000 | ||
| 209 | 2025.10.08 05:15 | modify | 70 | 0.10 | 2.33176 | 0.00000 | 2.32476 | ||
| 210 | 2025.10.08 05:45 | sell | 71 | 0.10 | 2.33169 | 0.00000 | 0.00000 | ||
| 211 | 2025.10.08 05:45 | modify | 71 | 0.10 | 2.33169 | 0.00000 | 2.32469 | ||
| 212 | 2025.10.08 06:00 | sell | 72 | 0.10 | 2.33253 | 0.00000 | 0.00000 | ||
| 213 | 2025.10.08 06:00 | modify | 72 | 0.10 | 2.33253 | 0.00000 | 2.32553 | ||
| 214 | 2025.10.08 06:30 | sell | 73 | 0.10 | 2.33274 | 0.00000 | 0.00000 | ||
| 215 | 2025.10.08 06:30 | modify | 73 | 0.10 | 2.33274 | 0.00000 | 2.32574 | ||
| 216 | 2025.10.08 06:45 | sell | 74 | 0.10 | 2.33309 | 0.00000 | 0.00000 | ||
| 217 | 2025.10.08 06:45 | modify | 74 | 0.10 | 2.33309 | 0.00000 | 2.32609 | ||
| 218 | 2025.10.08 07:00 | sell | 75 | 0.10 | 2.33311 | 0.00000 | 0.00000 | ||
| 219 | 2025.10.08 07:00 | modify | 75 | 0.10 | 2.33311 | 0.00000 | 2.32611 | ||
| 220 | 2025.10.08 07:15 | sell | 76 | 0.10 | 2.33333 | 0.00000 | 0.00000 | ||
| 221 | 2025.10.08 07:15 | modify | 76 | 0.10 | 2.33333 | 0.00000 | 2.32633 | ||
| 222 | 2025.10.08 07:30 | sell | 77 | 0.10 | 2.33360 | 0.00000 | 0.00000 | ||
| 223 | 2025.10.08 07:30 | modify | 77 | 0.10 | 2.33360 | 0.00000 | 2.32660 | ||
| 224 | 2025.10.08 08:00 | sell | 78 | 0.10 | 2.33275 | 0.00000 | 0.00000 | ||
| 225 | 2025.10.08 08:00 | modify | 78 | 0.10 | 2.33275 | 0.00000 | 2.32575 | ||
| 226 | 2025.10.08 09:16 | t/p | 77 | 0.10 | 2.32660 | 0.00000 | 2.32660 | 39.58 | 1620.97 |
| 227 | 2025.10.08 09:17 | t/p | 76 | 0.10 | 2.32633 | 0.00000 | 2.32633 | 39.58 | 1660.55 |
| 228 | 2025.10.08 09:18 | t/p | 73 | 0.10 | 2.32574 | 0.00000 | 2.32574 | 39.58 | 1700.13 |
| 229 | 2025.10.08 09:18 | t/p | 74 | 0.10 | 2.32609 | 0.00000 | 2.32609 | 39.58 | 1739.71 |
| 230 | 2025.10.08 09:18 | t/p | 75 | 0.10 | 2.32611 | 0.00000 | 2.32611 | 39.59 | 1779.30 |
| 231 | 2025.10.08 09:18 | t/p | 78 | 0.10 | 2.32575 | 0.00000 | 2.32575 | 39.58 | 1818.88 |
| 232 | 2025.10.08 09:23 | t/p | 72 | 0.10 | 2.32553 | 0.00000 | 2.32553 | 39.59 | 1858.47 |
| 233 | 2025.10.08 10:15 | buy | 79 | 0.10 | 2.32627 | 0.00000 | 0.00000 | ||
| 234 | 2025.10.08 10:15 | modify | 79 | 0.10 | 2.32627 | 0.00000 | 2.33327 | ||
| 235 | 2025.10.08 10:30 | buy | 80 | 0.10 | 2.32640 | 0.00000 | 0.00000 | ||
| 236 | 2025.10.08 10:30 | modify | 80 | 0.10 | 2.32640 | 0.00000 | 2.33340 | ||
| 237 | 2025.10.08 10:45 | buy | 81 | 0.10 | 2.32632 | 0.00000 | 0.00000 | ||
| 238 | 2025.10.08 10:45 | modify | 81 | 0.10 | 2.32632 | 0.00000 | 2.33332 | ||
| 239 | 2025.10.08 10:58 | t/p | 70 | 0.10 | 2.32476 | 0.00000 | 2.32476 | 39.58 | 1898.05 |
| 240 | 2025.10.08 10:58 | t/p | 71 | 0.10 | 2.32469 | 0.00000 | 2.32469 | 39.59 | 1937.64 |
| 241 | 2025.10.08 11:00 | buy | 82 | 0.10 | 2.32331 | 0.00000 | 0.00000 | ||
| 242 | 2025.10.08 11:00 | modify | 82 | 0.10 | 2.32331 | 0.00000 | 2.33031 | ||
| 243 | 2025.10.08 11:15 | buy | 83 | 0.10 | 2.32323 | 0.00000 | 0.00000 | ||
| 244 | 2025.10.08 11:15 | modify | 83 | 0.10 | 2.32323 | 0.00000 | 2.33023 | ||
| 245 | 2025.10.08 11:30 | buy | 84 | 0.10 | 2.32192 | 0.00000 | 0.00000 | ||
| 246 | 2025.10.08 11:30 | modify | 84 | 0.10 | 2.32192 | 0.00000 | 2.32892 | ||
| 247 | 2025.10.08 11:45 | buy | 85 | 0.10 | 2.32162 | 0.00000 | 0.00000 | ||
| 248 | 2025.10.08 11:45 | modify | 85 | 0.10 | 2.32162 | 0.00000 | 2.32862 | ||
| 249 | 2025.10.08 12:00 | buy | 86 | 0.10 | 2.32096 | 0.00000 | 0.00000 | ||
| 250 | 2025.10.08 12:00 | modify | 86 | 0.10 | 2.32096 | 0.00000 | 2.32796 | ||
| 251 | 2025.10.08 12:15 | buy | 87 | 0.10 | 2.32172 | 0.00000 | 0.00000 | ||
| 252 | 2025.10.08 12:15 | modify | 87 | 0.10 | 2.32172 | 0.00000 | 2.32872 | ||
| 253 | 2025.10.08 12:30 | buy | 88 | 0.10 | 2.32104 | 0.00000 | 0.00000 | ||
| 254 | 2025.10.08 12:30 | modify | 88 | 0.10 | 2.32104 | 0.00000 | 2.32804 | ||
| 255 | 2025.10.08 12:45 | buy | 89 | 0.10 | 2.32212 | 0.00000 | 0.00000 | ||
| 256 | 2025.10.08 12:45 | modify | 89 | 0.10 | 2.32212 | 0.00000 | 2.32912 | ||
| 257 | 2025.10.08 13:00 | buy | 90 | 0.10 | 2.32241 | 0.00000 | 0.00000 | ||
| 258 | 2025.10.08 13:00 | modify | 90 | 0.10 | 2.32241 | 0.00000 | 2.32941 | ||
| 259 | 2025.10.08 13:15 | buy | 91 | 0.10 | 2.32118 | 0.00000 | 0.00000 | ||
| 260 | 2025.10.08 13:15 | modify | 91 | 0.10 | 2.32118 | 0.00000 | 2.32818 | ||
| 261 | 2025.10.08 13:57 | close | 91 | 0.10 | 2.32425 | 0.00000 | 2.32818 | 17.35 | 1954.99 |
| 262 | 2025.10.08 13:57 | close | 90 | 0.10 | 2.32425 | 0.00000 | 2.32941 | 10.40 | 1965.39 |
| 263 | 2025.10.08 13:57 | close | 89 | 0.10 | 2.32425 | 0.00000 | 2.32912 | 12.04 | 1977.43 |
| 264 | 2025.10.08 13:57 | close | 88 | 0.10 | 2.32425 | 0.00000 | 2.32804 | 18.14 | 1995.57 |
| 265 | 2025.10.08 13:57 | close | 87 | 0.10 | 2.32425 | 0.00000 | 2.32872 | 14.30 | 2009.87 |
| 266 | 2025.10.08 13:57 | close | 86 | 0.10 | 2.32425 | 0.00000 | 2.32796 | 18.60 | 2028.47 |
| 267 | 2025.10.08 13:57 | close | 85 | 0.10 | 2.32425 | 0.00000 | 2.32862 | 14.87 | 2043.34 |
| 268 | 2025.10.08 13:57 | close | 84 | 0.10 | 2.32425 | 0.00000 | 2.32892 | 13.17 | 2056.51 |
| 269 | 2025.10.08 13:57 | close | 83 | 0.10 | 2.32425 | 0.00000 | 2.33023 | 5.76 | 2062.27 |
| 270 | 2025.10.08 13:57 | close | 82 | 0.10 | 2.32425 | 0.00000 | 2.33031 | 5.31 | 2067.58 |
| 271 | 2025.10.08 13:57 | close | 81 | 0.10 | 2.32425 | 0.00000 | 2.33332 | -11.70 | 2055.88 |
| 272 | 2025.10.08 13:57 | close | 80 | 0.10 | 2.32425 | 0.00000 | 2.33340 | -12.16 | 2043.72 |
| 273 | 2025.10.08 13:57 | close | 79 | 0.10 | 2.32425 | 0.00000 | 2.33327 | -11.42 | 2032.30 |
| 274 | 2025.10.09 05:00 | buy | 92 | 0.10 | 2.31124 | 0.00000 | 0.00000 | ||
| 275 | 2025.10.09 05:00 | modify | 92 | 0.10 | 2.31124 | 0.00000 | 2.31824 | ||
| 276 | 2025.10.09 05:15 | buy | 93 | 0.10 | 2.31130 | 0.00000 | 0.00000 | ||
| 277 | 2025.10.09 05:15 | modify | 93 | 0.10 | 2.31130 | 0.00000 | 2.31830 | ||
| 278 | 2025.10.09 05:30 | buy | 94 | 0.10 | 2.31147 | 0.00000 | 0.00000 | ||
| 279 | 2025.10.09 05:30 | modify | 94 | 0.10 | 2.31147 | 0.00000 | 2.31847 | ||
| 280 | 2025.10.09 05:45 | buy | 95 | 0.10 | 2.31209 | 0.00000 | 0.00000 | ||
| 281 | 2025.10.09 05:45 | modify | 95 | 0.10 | 2.31209 | 0.00000 | 2.31909 | ||
| 282 | 2025.10.09 07:00 | sell | 96 | 0.10 | 2.31628 | 0.00000 | 0.00000 | ||
| 283 | 2025.10.09 07:00 | modify | 96 | 0.10 | 2.31628 | 0.00000 | 2.30928 | ||
| 284 | 2025.10.09 08:30 | buy | 97 | 0.10 | 2.31584 | 0.00000 | 0.00000 | ||
| 285 | 2025.10.09 08:30 | modify | 97 | 0.10 | 2.31584 | 0.00000 | 2.32284 | ||
| 286 | 2025.10.09 08:45 | sell | 98 | 0.10 | 2.31716 | 0.00000 | 0.00000 | ||
| 287 | 2025.10.09 08:45 | modify | 98 | 0.10 | 2.31716 | 0.00000 | 2.31016 | ||
| 288 | 2025.10.09 09:30 | sell | 99 | 0.10 | 2.31580 | 0.00000 | 0.00000 | ||
| 289 | 2025.10.09 09:30 | modify | 99 | 0.10 | 2.31580 | 0.00000 | 2.30880 | ||
| 290 | 2025.10.09 09:45 | sell | 100 | 0.10 | 2.31649 | 0.00000 | 0.00000 | ||
| 291 | 2025.10.09 09:45 | modify | 100 | 0.10 | 2.31649 | 0.00000 | 2.30949 | ||
| 292 | 2025.10.09 10:00 | sell | 101 | 0.10 | 2.31620 | 0.00000 | 0.00000 | ||
| 293 | 2025.10.09 10:00 | modify | 101 | 0.10 | 2.31620 | 0.00000 | 2.30920 | ||
| 294 | 2025.10.09 10:15 | sell | 102 | 0.10 | 2.31530 | 0.00000 | 0.00000 | ||
| 295 | 2025.10.09 10:15 | modify | 102 | 0.10 | 2.31530 | 0.00000 | 2.30830 | ||
| 296 | 2025.10.09 11:00 | buy | 103 | 0.10 | 2.31361 | 0.00000 | 0.00000 | ||
| 297 | 2025.10.09 11:00 | modify | 103 | 0.10 | 2.31361 | 0.00000 | 2.32061 | ||
| 298 | 2025.10.09 12:45 | sell | 104 | 0.10 | 2.31426 | 0.00000 | 0.00000 | ||
| 299 | 2025.10.09 12:45 | modify | 104 | 0.10 | 2.31426 | 0.00000 | 2.30726 | ||
| 300 | 2025.10.09 13:15 | sell | 105 | 0.10 | 2.31532 | 0.00000 | 0.00000 | ||
| 301 | 2025.10.09 13:15 | modify | 105 | 0.10 | 2.31532 | 0.00000 | 2.30832 | ||
| 302 | 2025.10.09 13:30 | sell | 106 | 0.10 | 2.31392 | 0.00000 | 0.00000 | ||
| 303 | 2025.10.09 13:30 | modify | 106 | 0.10 | 2.31392 | 0.00000 | 2.30692 | ||
| 304 | 2025.10.09 13:45 | sell | 107 | 0.10 | 2.31671 | 0.00000 | 0.00000 | ||
| 305 | 2025.10.09 13:45 | modify | 107 | 0.10 | 2.31671 | 0.00000 | 2.30971 | ||
| 306 | 2025.10.09 13:53 | t/p | 92 | 0.10 | 2.31824 | 0.00000 | 2.31824 | 39.58 | 2071.88 |
| 307 | 2025.10.09 13:53 | t/p | 93 | 0.10 | 2.31830 | 0.00000 | 2.31830 | 39.58 | 2111.46 |
| 308 | 2025.10.09 13:53 | t/p | 94 | 0.10 | 2.31847 | 0.00000 | 2.31847 | 39.58 | 2151.04 |
| 309 | 2025.10.09 14:03 | t/p | 95 | 0.10 | 2.31909 | 0.00000 | 2.31909 | 39.57 | 2190.61 |
| 310 | 2025.10.09 15:00 | close | 107 | 0.10 | 2.31858 | 0.00000 | 2.30971 | -10.57 | 2180.04 |
| 311 | 2025.10.09 15:00 | close | 106 | 0.10 | 2.31858 | 0.00000 | 2.30692 | -26.35 | 2153.69 |
| 312 | 2025.10.09 15:00 | close | 105 | 0.10 | 2.31858 | 0.00000 | 2.30832 | -18.43 | 2135.26 |
| 313 | 2025.10.09 15:00 | close | 104 | 0.10 | 2.31858 | 0.00000 | 2.30726 | -24.42 | 2110.84 |
| 314 | 2025.10.09 15:00 | close | 103 | 0.10 | 2.31798 | 0.00000 | 2.32061 | 24.71 | 2135.55 |
| 315 | 2025.10.09 15:00 | close | 102 | 0.10 | 2.31858 | 0.00000 | 2.30830 | -18.54 | 2117.01 |
| 316 | 2025.10.09 15:00 | close | 101 | 0.10 | 2.31858 | 0.00000 | 2.30920 | -13.45 | 2103.56 |
| 317 | 2025.10.09 15:00 | close | 100 | 0.10 | 2.31858 | 0.00000 | 2.30949 | -11.81 | 2091.75 |
| 318 | 2025.10.09 15:00 | close | 99 | 0.10 | 2.31858 | 0.00000 | 2.30880 | -15.72 | 2076.03 |
| 319 | 2025.10.09 15:00 | close | 98 | 0.10 | 2.31858 | 0.00000 | 2.31016 | -8.03 | 2068.00 |
| 320 | 2025.10.09 15:00 | close | 97 | 0.10 | 2.31798 | 0.00000 | 2.32284 | 12.10 | 2080.10 |
| 321 | 2025.10.09 15:00 | close | 96 | 0.10 | 2.31858 | 0.00000 | 2.30928 | -13.00 | 2067.10 |
| 322 | 2025.10.10 05:00 | buy | 108 | 0.10 | 2.31267 | 0.00000 | 0.00000 | ||
| 323 | 2025.10.10 05:00 | modify | 108 | 0.10 | 2.31267 | 0.00000 | 2.31967 | ||
| 324 | 2025.10.10 05:15 | buy | 109 | 0.10 | 2.31306 | 0.00000 | 0.00000 | ||
| 325 | 2025.10.10 05:15 | modify | 109 | 0.10 | 2.31306 | 0.00000 | 2.32006 | ||
| 326 | 2025.10.10 05:30 | buy | 110 | 0.10 | 2.31278 | 0.00000 | 0.00000 | ||
| 327 | 2025.10.10 05:30 | modify | 110 | 0.10 | 2.31278 | 0.00000 | 2.31978 | ||
| 328 | 2025.10.10 06:00 | buy | 111 | 0.10 | 2.31301 | 0.00000 | 0.00000 | ||
| 329 | 2025.10.10 06:00 | modify | 111 | 0.10 | 2.31301 | 0.00000 | 2.32001 | ||
| 330 | 2025.10.10 06:30 | sell | 112 | 0.10 | 2.31346 | 0.00000 | 0.00000 | ||
| 331 | 2025.10.10 06:30 | modify | 112 | 0.10 | 2.31346 | 0.00000 | 2.30646 | ||
| 332 | 2025.10.10 06:45 | sell | 113 | 0.10 | 2.31380 | 0.00000 | 0.00000 | ||
| 333 | 2025.10.10 06:45 | modify | 113 | 0.10 | 2.31380 | 0.00000 | 2.30680 | ||
| 334 | 2025.10.10 07:45 | buy | 114 | 0.10 | 2.31290 | 0.00000 | 0.00000 | ||
| 335 | 2025.10.10 07:45 | modify | 114 | 0.10 | 2.31290 | 0.00000 | 2.31990 | ||
| 336 | 2025.10.10 08:15 | buy | 115 | 0.10 | 2.31228 | 0.00000 | 0.00000 | ||
| 337 | 2025.10.10 08:15 | modify | 115 | 0.10 | 2.31228 | 0.00000 | 2.31928 | ||
| 338 | 2025.10.10 08:30 | buy | 116 | 0.10 | 2.31165 | 0.00000 | 0.00000 | ||
| 339 | 2025.10.10 08:30 | modify | 116 | 0.10 | 2.31165 | 0.00000 | 2.31865 | ||
| 340 | 2025.10.10 08:45 | buy | 117 | 0.10 | 2.31272 | 0.00000 | 0.00000 | ||
| 341 | 2025.10.10 08:45 | modify | 117 | 0.10 | 2.31272 | 0.00000 | 2.31972 | ||
| 342 | 2025.10.10 09:00 | buy | 118 | 0.10 | 2.31227 | 0.00000 | 0.00000 | ||
| 343 | 2025.10.10 09:00 | modify | 118 | 0.10 | 2.31227 | 0.00000 | 2.31927 | ||
| 344 | 2025.10.10 09:15 | buy | 119 | 0.10 | 2.31197 | 0.00000 | 0.00000 | ||
| 345 | 2025.10.10 09:15 | modify | 119 | 0.10 | 2.31197 | 0.00000 | 2.31897 | ||
| 346 | 2025.10.10 09:30 | buy | 120 | 0.10 | 2.31162 | 0.00000 | 0.00000 | ||
| 347 | 2025.10.10 09:30 | modify | 120 | 0.10 | 2.31162 | 0.00000 | 2.31862 | ||
| 348 | 2025.10.10 09:45 | buy | 121 | 0.10 | 2.31153 | 0.00000 | 0.00000 | ||
| 349 | 2025.10.10 09:45 | modify | 121 | 0.10 | 2.31153 | 0.00000 | 2.31853 | ||
| 350 | 2025.10.10 10:00 | buy | 122 | 0.10 | 2.31186 | 0.00000 | 0.00000 | ||
| 351 | 2025.10.10 10:00 | modify | 122 | 0.10 | 2.31186 | 0.00000 | 2.31886 | ||
| 352 | 2025.10.10 10:15 | buy | 123 | 0.10 | 2.31156 | 0.00000 | 0.00000 | ||
| 353 | 2025.10.10 10:15 | modify | 123 | 0.10 | 2.31156 | 0.00000 | 2.31856 | ||
| 354 | 2025.10.10 10:30 | buy | 124 | 0.10 | 2.31016 | 0.00000 | 0.00000 | ||
| 355 | 2025.10.10 10:30 | modify | 124 | 0.10 | 2.31016 | 0.00000 | 2.31716 | ||
| 356 | 2025.10.10 10:45 | buy | 125 | 0.10 | 2.31036 | 0.00000 | 0.00000 | ||
| 357 | 2025.10.10 10:45 | modify | 125 | 0.10 | 2.31036 | 0.00000 | 2.31736 | ||
| 358 | 2025.10.10 14:57 | t/p | 124 | 0.10 | 2.31716 | 0.00000 | 2.31716 | 39.57 | 2106.67 |
| 359 | 2025.10.10 14:57 | t/p | 125 | 0.10 | 2.31736 | 0.00000 | 2.31736 | 39.57 | 2146.24 |
| 360 | 2025.10.10 14:58 | close | 123 | 0.10 | 2.31790 | 0.00000 | 2.31856 | 35.84 | 2182.08 |
| 361 | 2025.10.10 14:58 | close | 122 | 0.10 | 2.31790 | 0.00000 | 2.31886 | 34.14 | 2216.22 |
| 362 | 2025.10.10 14:58 | close | 121 | 0.10 | 2.31790 | 0.00000 | 2.31853 | 36.01 | 2252.23 |
| 363 | 2025.10.10 14:58 | close | 120 | 0.10 | 2.31790 | 0.00000 | 2.31862 | 35.50 | 2287.73 |
| 364 | 2025.10.10 14:58 | close | 119 | 0.10 | 2.31790 | 0.00000 | 2.31897 | 33.52 | 2321.25 |
| 365 | 2025.10.10 14:58 | close | 118 | 0.10 | 2.31790 | 0.00000 | 2.31927 | 31.82 | 2353.07 |
| 366 | 2025.10.10 14:58 | close | 117 | 0.10 | 2.31790 | 0.00000 | 2.31972 | 29.28 | 2382.35 |
| 367 | 2025.10.10 14:58 | close | 116 | 0.10 | 2.31790 | 0.00000 | 2.31865 | 35.33 | 2417.68 |
| 368 | 2025.10.10 14:58 | close | 115 | 0.10 | 2.31790 | 0.00000 | 2.31928 | 31.77 | 2449.45 |
| 369 | 2025.10.10 14:58 | close | 114 | 0.10 | 2.31790 | 0.00000 | 2.31990 | 28.26 | 2477.71 |
| 370 | 2025.10.10 14:58 | close | 113 | 0.10 | 2.31850 | 0.00000 | 2.30680 | -26.58 | 2451.13 |
| 371 | 2025.10.10 14:58 | close | 112 | 0.10 | 2.31850 | 0.00000 | 2.30646 | -28.50 | 2422.63 |
| 372 | 2025.10.10 14:58 | close | 111 | 0.10 | 2.31790 | 0.00000 | 2.32001 | 27.64 | 2450.27 |
| 373 | 2025.10.10 14:58 | close | 110 | 0.10 | 2.31790 | 0.00000 | 2.31978 | 28.94 | 2479.21 |
| 374 | 2025.10.10 14:58 | close | 109 | 0.10 | 2.31790 | 0.00000 | 2.32006 | 27.36 | 2506.57 |
| 375 | 2025.10.10 14:58 | close | 108 | 0.10 | 2.31790 | 0.00000 | 2.31967 | 29.56 | 2536.13 |
| 376 | 2025.10.13 05:45 | buy | 126 | 0.10 | 2.32794 | 0.00000 | 0.00000 | ||
| 377 | 2025.10.13 05:45 | modify | 126 | 0.10 | 2.32794 | 0.00000 | 2.33494 | ||
| 378 | 2025.10.13 06:00 | buy | 127 | 0.10 | 2.32717 | 0.00000 | 0.00000 | ||
| 379 | 2025.10.13 06:00 | modify | 127 | 0.10 | 2.32717 | 0.00000 | 2.33417 | ||
| 380 | 2025.10.13 06:15 | sell | 128 | 0.10 | 2.32783 | 0.00000 | 0.00000 | ||
| 381 | 2025.10.13 06:15 | modify | 128 | 0.10 | 2.32783 | 0.00000 | 2.32083 | ||
| 382 | 2025.10.13 06:30 | sell | 129 | 0.10 | 2.32874 | 0.00000 | 0.00000 | ||
| 383 | 2025.10.13 06:30 | modify | 129 | 0.10 | 2.32874 | 0.00000 | 2.32174 | ||
| 384 | 2025.10.13 06:45 | sell | 130 | 0.10 | 2.32794 | 0.00000 | 0.00000 | ||
| 385 | 2025.10.13 06:45 | modify | 130 | 0.10 | 2.32794 | 0.00000 | 2.32094 | ||
| 386 | 2025.10.13 07:00 | sell | 131 | 0.10 | 2.32798 | 0.00000 | 0.00000 | ||
| 387 | 2025.10.13 07:00 | modify | 131 | 0.10 | 2.32798 | 0.00000 | 2.32098 | ||
| 388 | 2025.10.13 07:15 | buy | 132 | 0.10 | 2.32677 | 0.00000 | 0.00000 | ||
| 389 | 2025.10.13 07:15 | modify | 132 | 0.10 | 2.32677 | 0.00000 | 2.33377 | ||
| 390 | 2025.10.13 07:30 | buy | 133 | 0.10 | 2.32524 | 0.00000 | 0.00000 | ||
| 391 | 2025.10.13 07:30 | modify | 133 | 0.10 | 2.32524 | 0.00000 | 2.33224 | ||
| 392 | 2025.10.13 07:45 | buy | 134 | 0.10 | 2.32469 | 0.00000 | 0.00000 | ||
| 393 | 2025.10.13 07:45 | modify | 134 | 0.10 | 2.32469 | 0.00000 | 2.33169 | ||
| 394 | 2025.10.13 08:00 | buy | 135 | 0.10 | 2.32510 | 0.00000 | 0.00000 | ||
| 395 | 2025.10.13 08:00 | modify | 135 | 0.10 | 2.32510 | 0.00000 | 2.33210 | ||
| 396 | 2025.10.13 08:15 | buy | 136 | 0.10 | 2.32635 | 0.00000 | 0.00000 | ||
| 397 | 2025.10.13 08:15 | modify | 136 | 0.10 | 2.32635 | 0.00000 | 2.33335 | ||
| 398 | 2025.10.13 08:30 | buy | 137 | 0.10 | 2.32589 | 0.00000 | 0.00000 | ||
| 399 | 2025.10.13 08:30 | modify | 137 | 0.10 | 2.32589 | 0.00000 | 2.33289 | ||
| 400 | 2025.10.13 08:45 | buy | 138 | 0.10 | 2.32581 | 0.00000 | 0.00000 | ||
| 401 | 2025.10.13 08:45 | modify | 138 | 0.10 | 2.32581 | 0.00000 | 2.33281 | ||
| 402 | 2025.10.13 09:00 | buy | 139 | 0.10 | 2.32561 | 0.00000 | 0.00000 | ||
| 403 | 2025.10.13 09:00 | modify | 139 | 0.10 | 2.32561 | 0.00000 | 2.33261 | ||
| 404 | 2025.10.13 10:00 | buy | 140 | 0.10 | 2.32635 | 0.00000 | 0.00000 | ||
| 405 | 2025.10.13 10:00 | modify | 140 | 0.10 | 2.32635 | 0.00000 | 2.33335 | ||
| 406 | 2025.10.13 10:30 | sell | 141 | 0.10 | 2.32740 | 0.00000 | 0.00000 | ||
| 407 | 2025.10.13 10:30 | modify | 141 | 0.10 | 2.32740 | 0.00000 | 2.32040 | ||
| 408 | 2025.10.13 10:45 | sell | 142 | 0.10 | 2.32742 | 0.00000 | 0.00000 | ||
| 409 | 2025.10.13 10:45 | modify | 142 | 0.10 | 2.32742 | 0.00000 | 2.32042 | ||
| 410 | 2025.10.13 11:00 | sell | 143 | 0.10 | 2.32702 | 0.00000 | 0.00000 | ||
| 411 | 2025.10.13 11:00 | modify | 143 | 0.10 | 2.32702 | 0.00000 | 2.32002 | ||
| 412 | 2025.10.13 11:15 | sell | 144 | 0.10 | 2.32852 | 0.00000 | 0.00000 | ||
| 413 | 2025.10.13 11:15 | modify | 144 | 0.10 | 2.32852 | 0.00000 | 2.32152 | ||
| 414 | 2025.10.13 11:30 | sell | 145 | 0.10 | 2.32900 | 0.00000 | 0.00000 | ||
| 415 | 2025.10.13 11:30 | modify | 145 | 0.10 | 2.32900 | 0.00000 | 2.32200 | ||
| 416 | 2025.10.13 11:45 | sell | 146 | 0.10 | 2.32992 | 0.00000 | 0.00000 | ||
| 417 | 2025.10.13 11:45 | modify | 146 | 0.10 | 2.32992 | 0.00000 | 2.32292 | ||
| 418 | 2025.10.13 12:00 | sell | 147 | 0.10 | 2.33009 | 0.00000 | 0.00000 | ||
| 419 | 2025.10.13 12:00 | modify | 147 | 0.10 | 2.33009 | 0.00000 | 2.32309 | ||
| 420 | 2025.10.13 12:15 | sell | 148 | 0.10 | 2.32972 | 0.00000 | 0.00000 | ||
| 421 | 2025.10.13 12:15 | modify | 148 | 0.10 | 2.32972 | 0.00000 | 2.32272 | ||
| 422 | 2025.10.13 12:30 | sell | 149 | 0.10 | 2.33072 | 0.00000 | 0.00000 | ||
| 423 | 2025.10.13 12:30 | modify | 149 | 0.10 | 2.33072 | 0.00000 | 2.32372 | ||
| 424 | 2025.10.13 12:45 | sell | 150 | 0.10 | 2.32972 | 0.00000 | 0.00000 | ||
| 425 | 2025.10.13 12:45 | modify | 150 | 0.10 | 2.32972 | 0.00000 | 2.32272 | ||
| 426 | 2025.10.13 13:00 | sell | 151 | 0.10 | 2.33014 | 0.00000 | 0.00000 | ||
| 427 | 2025.10.13 13:00 | modify | 151 | 0.10 | 2.33014 | 0.00000 | 2.32314 | ||
| 428 | 2025.10.13 13:15 | sell | 152 | 0.10 | 2.33023 | 0.00000 | 0.00000 | ||
| 429 | 2025.10.13 13:15 | modify | 152 | 0.10 | 2.33023 | 0.00000 | 2.32323 | ||
| 430 | 2025.10.13 15:00 | close | 152 | 0.10 | 2.32809 | 0.00000 | 2.32323 | 12.10 | 2548.23 |
| 431 | 2025.10.13 15:00 | close | 151 | 0.10 | 2.32809 | 0.00000 | 2.32314 | 11.59 | 2559.82 |
| 432 | 2025.10.13 15:00 | close | 150 | 0.10 | 2.32809 | 0.00000 | 2.32272 | 9.22 | 2569.04 |
| 433 | 2025.10.13 15:00 | close | 149 | 0.10 | 2.32809 | 0.00000 | 2.32372 | 14.87 | 2583.91 |
| 434 | 2025.10.13 15:00 | close | 148 | 0.10 | 2.32809 | 0.00000 | 2.32272 | 9.22 | 2593.13 |
| 435 | 2025.10.13 15:00 | close | 147 | 0.10 | 2.32809 | 0.00000 | 2.32309 | 11.31 | 2604.44 |
| 436 | 2025.10.13 15:00 | close | 146 | 0.10 | 2.32809 | 0.00000 | 2.32292 | 10.35 | 2614.79 |
| 437 | 2025.10.13 15:00 | close | 145 | 0.10 | 2.32809 | 0.00000 | 2.32200 | 5.15 | 2619.94 |
| 438 | 2025.10.13 15:00 | close | 144 | 0.10 | 2.32809 | 0.00000 | 2.32152 | 2.43 | 2622.37 |
| 439 | 2025.10.13 15:00 | close | 143 | 0.10 | 2.32809 | 0.00000 | 2.32002 | -6.05 | 2616.32 |
| 440 | 2025.10.13 15:00 | close | 142 | 0.10 | 2.32809 | 0.00000 | 2.32042 | -3.79 | 2612.53 |
| 441 | 2025.10.13 15:00 | close | 141 | 0.10 | 2.32809 | 0.00000 | 2.32040 | -3.90 | 2608.63 |
| 442 | 2025.10.13 15:00 | close | 140 | 0.10 | 2.32749 | 0.00000 | 2.33335 | 6.45 | 2615.08 |
| 443 | 2025.10.13 15:00 | close | 139 | 0.10 | 2.32749 | 0.00000 | 2.33261 | 10.63 | 2625.71 |
| 444 | 2025.10.13 15:00 | close | 138 | 0.10 | 2.32749 | 0.00000 | 2.33281 | 9.50 | 2635.21 |
| 445 | 2025.10.13 15:00 | close | 137 | 0.10 | 2.32749 | 0.00000 | 2.33289 | 9.05 | 2644.26 |
| 446 | 2025.10.13 15:00 | close | 136 | 0.10 | 2.32749 | 0.00000 | 2.33335 | 6.45 | 2650.71 |
| 447 | 2025.10.13 15:00 | close | 135 | 0.10 | 2.32749 | 0.00000 | 2.33210 | 13.51 | 2664.22 |
| 448 | 2025.10.13 15:00 | close | 134 | 0.10 | 2.32749 | 0.00000 | 2.33169 | 15.83 | 2680.05 |
| 449 | 2025.10.13 15:00 | close | 133 | 0.10 | 2.32749 | 0.00000 | 2.33224 | 12.72 | 2692.77 |
| 450 | 2025.10.13 15:00 | close | 132 | 0.10 | 2.32749 | 0.00000 | 2.33377 | 4.07 | 2696.84 |
| 451 | 2025.10.13 15:00 | close | 131 | 0.10 | 2.32809 | 0.00000 | 2.32098 | -0.62 | 2696.22 |
| 452 | 2025.10.13 15:00 | close | 130 | 0.10 | 2.32809 | 0.00000 | 2.32094 | -0.85 | 2695.37 |
| 453 | 2025.10.13 15:00 | close | 129 | 0.10 | 2.32809 | 0.00000 | 2.32174 | 3.68 | 2699.05 |
| 454 | 2025.10.13 15:00 | close | 128 | 0.10 | 2.32809 | 0.00000 | 2.32083 | -1.47 | 2697.58 |
| 455 | 2025.10.13 15:00 | close | 127 | 0.10 | 2.32749 | 0.00000 | 2.33417 | 1.81 | 2699.39 |
| 456 | 2025.10.13 15:00 | close | 126 | 0.10 | 2.32749 | 0.00000 | 2.33494 | -2.54 | 2696.85 |
| 457 | 2025.10.14 05:00 | sell | 153 | 0.10 | 2.33919 | 0.00000 | 0.00000 | ||
| 458 | 2025.10.14 05:00 | modify | 153 | 0.10 | 2.33919 | 0.00000 | 2.33219 | ||
| 459 | 2025.10.14 05:15 | sell | 154 | 0.10 | 2.33990 | 0.00000 | 0.00000 | ||
| 460 | 2025.10.14 05:15 | modify | 154 | 0.10 | 2.33990 | 0.00000 | 2.33290 | ||
| 461 | 2025.10.14 05:30 | sell | 155 | 0.10 | 2.34092 | 0.00000 | 0.00000 | ||
| 462 | 2025.10.14 05:30 | modify | 155 | 0.10 | 2.34092 | 0.00000 | 2.33392 | ||
| 463 | 2025.10.14 05:45 | sell | 156 | 0.10 | 2.34248 | 0.00000 | 0.00000 | ||
| 464 | 2025.10.14 05:45 | modify | 156 | 0.10 | 2.34248 | 0.00000 | 2.33548 | ||
| 465 | 2025.10.14 06:00 | sell | 157 | 0.10 | 2.33991 | 0.00000 | 0.00000 | ||
| 466 | 2025.10.14 06:00 | modify | 157 | 0.10 | 2.33991 | 0.00000 | 2.33291 | ||
| 467 | 2025.10.14 06:13 | t/p | 156 | 0.10 | 2.33548 | 0.00000 | 2.33548 | 39.58 | 2736.43 |
| 468 | 2025.10.14 06:33 | t/p | 155 | 0.10 | 2.33392 | 0.00000 | 2.33392 | 39.58 | 2776.01 |
| 469 | 2025.10.14 06:36 | t/p | 154 | 0.10 | 2.33290 | 0.00000 | 2.33290 | 39.58 | 2815.59 |
| 470 | 2025.10.14 06:36 | t/p | 157 | 0.10 | 2.33291 | 0.00000 | 2.33291 | 39.58 | 2855.17 |
| 471 | 2025.10.14 07:00 | t/p | 153 | 0.10 | 2.33219 | 0.00000 | 2.33219 | 39.59 | 2894.76 |
| 472 | 2025.10.14 08:45 | sell | 158 | 0.10 | 2.33229 | 0.00000 | 0.00000 | ||
| 473 | 2025.10.14 08:45 | modify | 158 | 0.10 | 2.33229 | 0.00000 | 2.32529 | ||
| 474 | 2025.10.14 09:00 | sell | 159 | 0.10 | 2.33383 | 0.00000 | 0.00000 | ||
| 475 | 2025.10.14 09:00 | modify | 159 | 0.10 | 2.33383 | 0.00000 | 2.32683 | ||
| 476 | 2025.10.14 09:15 | sell | 160 | 0.10 | 2.33423 | 0.00000 | 0.00000 | ||
| 477 | 2025.10.14 09:15 | modify | 160 | 0.10 | 2.33423 | 0.00000 | 2.32723 | ||
| 478 | 2025.10.14 09:30 | sell | 161 | 0.10 | 2.33345 | 0.00000 | 0.00000 | ||
| 479 | 2025.10.14 09:30 | modify | 161 | 0.10 | 2.33345 | 0.00000 | 2.32645 | ||
| 480 | 2025.10.14 09:45 | sell | 162 | 0.10 | 2.33342 | 0.00000 | 0.00000 | ||
| 481 | 2025.10.14 09:45 | modify | 162 | 0.10 | 2.33342 | 0.00000 | 2.32642 | ||
| 482 | 2025.10.14 10:00 | sell | 163 | 0.10 | 2.33328 | 0.00000 | 0.00000 | ||
| 483 | 2025.10.14 10:00 | modify | 163 | 0.10 | 2.33328 | 0.00000 | 2.32628 | ||
| 484 | 2025.10.14 10:15 | sell | 164 | 0.10 | 2.33382 | 0.00000 | 0.00000 | ||
| 485 | 2025.10.14 10:15 | modify | 164 | 0.10 | 2.33382 | 0.00000 | 2.32682 | ||
| 486 | 2025.10.14 12:00 | buy | 165 | 0.10 | 2.33294 | 0.00000 | 0.00000 | ||
| 487 | 2025.10.14 12:00 | modify | 165 | 0.10 | 2.33294 | 0.00000 | 2.33994 | ||
| 488 | 2025.10.14 12:15 | buy | 166 | 0.10 | 2.33162 | 0.00000 | 0.00000 | ||
| 489 | 2025.10.14 12:15 | modify | 166 | 0.10 | 2.33162 | 0.00000 | 2.33862 | ||
| 490 | 2025.10.14 12:30 | buy | 167 | 0.10 | 2.33120 | 0.00000 | 0.00000 | ||
| 491 | 2025.10.14 12:30 | modify | 167 | 0.10 | 2.33120 | 0.00000 | 2.33820 | ||
| 492 | 2025.10.14 12:45 | buy | 168 | 0.10 | 2.32911 | 0.00000 | 0.00000 | ||
| 493 | 2025.10.14 12:45 | modify | 168 | 0.10 | 2.32911 | 0.00000 | 2.33611 | ||
| 494 | 2025.10.14 13:00 | buy | 169 | 0.10 | 2.33029 | 0.00000 | 0.00000 | ||
| 495 | 2025.10.14 13:00 | modify | 169 | 0.10 | 2.33029 | 0.00000 | 2.33729 | ||
| 496 | 2025.10.14 13:15 | buy | 170 | 0.10 | 2.33148 | 0.00000 | 0.00000 | ||
| 497 | 2025.10.14 13:15 | modify | 170 | 0.10 | 2.33148 | 0.00000 | 2.33848 | ||
| 498 | 2025.10.14 13:30 | buy | 171 | 0.10 | 2.33175 | 0.00000 | 0.00000 | ||
| 499 | 2025.10.14 13:30 | modify | 171 | 0.10 | 2.33175 | 0.00000 | 2.33875 | ||
| 500 | 2025.10.14 13:45 | buy | 172 | 0.10 | 2.33262 | 0.00000 | 0.00000 | ||
| 501 | 2025.10.14 13:45 | modify | 172 | 0.10 | 2.33262 | 0.00000 | 2.33962 | ||
| 502 | 2025.10.14 15:00 | close | 172 | 0.10 | 2.32762 | 0.00000 | 2.33962 | -28.27 | 2866.49 |
| 503 | 2025.10.14 15:00 | close | 171 | 0.10 | 2.32762 | 0.00000 | 2.33875 | -23.35 | 2843.14 |
| 504 | 2025.10.14 15:00 | close | 170 | 0.10 | 2.32762 | 0.00000 | 2.33848 | -21.83 | 2821.31 |
| 505 | 2025.10.14 15:00 | close | 169 | 0.10 | 2.32762 | 0.00000 | 2.33729 | -15.10 | 2806.21 |
| 506 | 2025.10.14 15:00 | close | 168 | 0.10 | 2.32762 | 0.00000 | 2.33611 | -8.43 | 2797.78 |
| 507 | 2025.10.14 15:00 | close | 167 | 0.10 | 2.32762 | 0.00000 | 2.33820 | -20.24 | 2777.54 |
| 508 | 2025.10.14 15:00 | close | 166 | 0.10 | 2.32762 | 0.00000 | 2.33862 | -22.62 | 2754.92 |
| 509 | 2025.10.14 15:00 | close | 165 | 0.10 | 2.32762 | 0.00000 | 2.33994 | -30.08 | 2724.84 |
| 510 | 2025.10.14 15:00 | close | 164 | 0.10 | 2.32822 | 0.00000 | 2.32682 | 31.66 | 2756.50 |
| 511 | 2025.10.14 15:00 | close | 163 | 0.10 | 2.32822 | 0.00000 | 2.32628 | 28.61 | 2785.11 |
| 512 | 2025.10.14 15:00 | close | 162 | 0.10 | 2.32822 | 0.00000 | 2.32642 | 29.40 | 2814.51 |
| 513 | 2025.10.14 15:00 | close | 161 | 0.10 | 2.32822 | 0.00000 | 2.32645 | 29.57 | 2844.08 |
| 514 | 2025.10.14 15:00 | close | 160 | 0.10 | 2.32822 | 0.00000 | 2.32723 | 33.98 | 2878.06 |
| 515 | 2025.10.14 15:00 | close | 159 | 0.10 | 2.32822 | 0.00000 | 2.32683 | 31.72 | 2909.78 |
| 516 | 2025.10.14 15:00 | close | 158 | 0.10 | 2.32822 | 0.00000 | 2.32529 | 23.01 | 2932.79 |
| 517 | 2025.10.15 05:30 | sell | 173 | 0.10 | 2.33408 | 0.00000 | 0.00000 | ||
| 518 | 2025.10.15 05:30 | modify | 173 | 0.10 | 2.33408 | 0.00000 | 2.32708 | ||
| 519 | 2025.10.15 05:45 | sell | 174 | 0.10 | 2.33545 | 0.00000 | 0.00000 | ||
| 520 | 2025.10.15 05:45 | modify | 174 | 0.10 | 2.33545 | 0.00000 | 2.32845 | ||
| 521 | 2025.10.15 06:00 | sell | 175 | 0.10 | 2.33524 | 0.00000 | 0.00000 | ||
| 522 | 2025.10.15 06:00 | modify | 175 | 0.10 | 2.33524 | 0.00000 | 2.32824 | ||
| 523 | 2025.10.15 06:15 | sell | 176 | 0.10 | 2.33454 | 0.00000 | 0.00000 | ||
| 524 | 2025.10.15 06:15 | modify | 176 | 0.10 | 2.33454 | 0.00000 | 2.32754 | ||
| 525 | 2025.10.15 06:30 | sell | 177 | 0.10 | 2.33451 | 0.00000 | 0.00000 | ||
| 526 | 2025.10.15 06:30 | modify | 177 | 0.10 | 2.33451 | 0.00000 | 2.32751 | ||
| 527 | 2025.10.15 07:00 | sell | 178 | 0.10 | 2.33283 | 0.00000 | 0.00000 | ||
| 528 | 2025.10.15 07:00 | modify | 178 | 0.10 | 2.33283 | 0.00000 | 2.32583 | ||
| 529 | 2025.10.15 07:30 | buy | 179 | 0.10 | 2.33094 | 0.00000 | 0.00000 | ||
| 530 | 2025.10.15 07:30 | modify | 179 | 0.10 | 2.33094 | 0.00000 | 2.33794 | ||
| 531 | 2025.10.15 08:45 | buy | 180 | 0.10 | 2.33107 | 0.00000 | 0.00000 | ||
| 532 | 2025.10.15 08:45 | modify | 180 | 0.10 | 2.33107 | 0.00000 | 2.33807 | ||
| 533 | 2025.10.15 09:15 | buy | 181 | 0.10 | 2.33062 | 0.00000 | 0.00000 | ||
| 534 | 2025.10.15 09:15 | modify | 181 | 0.10 | 2.33062 | 0.00000 | 2.33762 | ||
| 535 | 2025.10.15 09:30 | buy | 182 | 0.10 | 2.33203 | 0.00000 | 0.00000 | ||
| 536 | 2025.10.15 09:30 | modify | 182 | 0.10 | 2.33203 | 0.00000 | 2.33903 | ||
| 537 | 2025.10.15 09:45 | buy | 183 | 0.10 | 2.33273 | 0.00000 | 0.00000 | ||
| 538 | 2025.10.15 09:45 | modify | 183 | 0.10 | 2.33273 | 0.00000 | 2.33973 | ||
| 539 | 2025.10.15 10:00 | buy | 184 | 0.10 | 2.33079 | 0.00000 | 0.00000 | ||
| 540 | 2025.10.15 10:00 | modify | 184 | 0.10 | 2.33079 | 0.00000 | 2.33779 | ||
| 541 | 2025.10.15 11:00 | sell | 185 | 0.10 | 2.33279 | 0.00000 | 0.00000 | ||
| 542 | 2025.10.15 11:00 | modify | 185 | 0.10 | 2.33279 | 0.00000 | 2.32579 | ||
| 543 | 2025.10.15 11:15 | sell | 186 | 0.10 | 2.33208 | 0.00000 | 0.00000 | ||
| 544 | 2025.10.15 11:15 | modify | 186 | 0.10 | 2.33208 | 0.00000 | 2.32508 | ||
| 545 | 2025.10.15 12:30 | sell | 187 | 0.10 | 2.33329 | 0.00000 | 0.00000 | ||
| 546 | 2025.10.15 12:30 | modify | 187 | 0.10 | 2.33329 | 0.00000 | 2.32629 | ||
| 547 | 2025.10.15 12:45 | sell | 188 | 0.10 | 2.33330 | 0.00000 | 0.00000 | ||
| 548 | 2025.10.15 12:45 | modify | 188 | 0.10 | 2.33330 | 0.00000 | 2.32630 | ||
| 549 | 2025.10.15 13:00 | sell | 189 | 0.10 | 2.33405 | 0.00000 | 0.00000 | ||
| 550 | 2025.10.15 13:00 | modify | 189 | 0.10 | 2.33405 | 0.00000 | 2.32705 | ||
| 551 | 2025.10.15 13:15 | sell | 190 | 0.10 | 2.33381 | 0.00000 | 0.00000 | ||
| 552 | 2025.10.15 13:15 | modify | 190 | 0.10 | 2.33381 | 0.00000 | 2.32681 | ||
| 553 | 2025.10.15 13:30 | buy | 191 | 0.10 | 2.33196 | 0.00000 | 0.00000 | ||
| 554 | 2025.10.15 13:30 | modify | 191 | 0.10 | 2.33196 | 0.00000 | 2.33896 | ||
| 555 | 2025.10.15 13:45 | sell | 192 | 0.10 | 2.33331 | 0.00000 | 0.00000 | ||
| 556 | 2025.10.15 13:45 | modify | 192 | 0.10 | 2.33331 | 0.00000 | 2.32631 | ||
| 557 | 2025.10.15 15:00 | close | 192 | 0.10 | 2.33555 | 0.00000 | 2.32631 | -12.66 | 2920.13 |
| 558 | 2025.10.15 15:00 | close | 191 | 0.10 | 2.33495 | 0.00000 | 2.33896 | 16.90 | 2937.03 |
| 559 | 2025.10.15 15:00 | close | 190 | 0.10 | 2.33555 | 0.00000 | 2.32681 | -9.83 | 2927.20 |
| 560 | 2025.10.15 15:00 | close | 189 | 0.10 | 2.33555 | 0.00000 | 2.32705 | -8.48 | 2918.72 |
| 561 | 2025.10.15 15:00 | close | 188 | 0.10 | 2.33555 | 0.00000 | 2.32630 | -12.72 | 2906.00 |
| 562 | 2025.10.15 15:00 | close | 187 | 0.10 | 2.33555 | 0.00000 | 2.32629 | -12.78 | 2893.22 |
| 563 | 2025.10.15 15:00 | close | 186 | 0.10 | 2.33555 | 0.00000 | 2.32508 | -19.62 | 2873.60 |
| 564 | 2025.10.15 15:00 | close | 185 | 0.10 | 2.33555 | 0.00000 | 2.32579 | -15.60 | 2858.00 |
| 565 | 2025.10.15 15:00 | close | 184 | 0.10 | 2.33495 | 0.00000 | 2.33779 | 23.51 | 2881.51 |
| 566 | 2025.10.15 15:00 | close | 183 | 0.10 | 2.33495 | 0.00000 | 2.33973 | 12.55 | 2894.06 |
| 567 | 2025.10.15 15:00 | close | 182 | 0.10 | 2.33495 | 0.00000 | 2.33903 | 16.50 | 2910.56 |
| 568 | 2025.10.15 15:00 | close | 181 | 0.10 | 2.33495 | 0.00000 | 2.33762 | 24.48 | 2935.04 |
| 569 | 2025.10.15 15:00 | close | 180 | 0.10 | 2.33495 | 0.00000 | 2.33807 | 21.93 | 2956.97 |
| 570 | 2025.10.15 15:00 | close | 179 | 0.10 | 2.33495 | 0.00000 | 2.33794 | 22.67 | 2979.64 |
| 571 | 2025.10.15 15:00 | close | 178 | 0.10 | 2.33555 | 0.00000 | 2.32583 | -15.38 | 2964.26 |
| 572 | 2025.10.15 15:00 | close | 177 | 0.10 | 2.33555 | 0.00000 | 2.32751 | -5.88 | 2958.38 |
| 573 | 2025.10.15 15:00 | close | 176 | 0.10 | 2.33555 | 0.00000 | 2.32754 | -5.71 | 2952.67 |
| 574 | 2025.10.15 15:00 | close | 175 | 0.10 | 2.33555 | 0.00000 | 2.32824 | -1.75 | 2950.92 |
| 575 | 2025.10.15 15:00 | close | 174 | 0.10 | 2.33555 | 0.00000 | 2.32845 | -0.56 | 2950.36 |
| 576 | 2025.10.15 15:00 | close | 173 | 0.10 | 2.33555 | 0.00000 | 2.32708 | -8.31 | 2942.05 |
| 577 | 2025.10.16 05:00 | buy | 193 | 0.10 | 2.33573 | 0.00000 | 0.00000 | ||
| 578 | 2025.10.16 05:00 | modify | 193 | 0.10 | 2.33573 | 0.00000 | 2.34273 | ||
| 579 | 2025.10.16 05:15 | buy | 194 | 0.10 | 2.33515 | 0.00000 | 0.00000 | ||
| 580 | 2025.10.16 05:15 | modify | 194 | 0.10 | 2.33515 | 0.00000 | 2.34215 | ||
| 581 | 2025.10.16 05:30 | buy | 195 | 0.10 | 2.33613 | 0.00000 | 0.00000 | ||
| 582 | 2025.10.16 05:30 | modify | 195 | 0.10 | 2.33613 | 0.00000 | 2.34313 | ||
| 583 | 2025.10.16 05:45 | buy | 196 | 0.10 | 2.33689 | 0.00000 | 0.00000 | ||
| 584 | 2025.10.16 05:45 | modify | 196 | 0.10 | 2.33689 | 0.00000 | 2.34389 | ||
| 585 | 2025.10.16 06:00 | buy | 197 | 0.10 | 2.33692 | 0.00000 | 0.00000 | ||
| 586 | 2025.10.16 06:00 | modify | 197 | 0.10 | 2.33692 | 0.00000 | 2.34392 | ||
| 587 | 2025.10.16 06:15 | buy | 198 | 0.10 | 2.33613 | 0.00000 | 0.00000 | ||
| 588 | 2025.10.16 06:15 | modify | 198 | 0.10 | 2.33613 | 0.00000 | 2.34313 | ||
| 589 | 2025.10.16 06:30 | buy | 199 | 0.10 | 2.33492 | 0.00000 | 0.00000 | ||
| 590 | 2025.10.16 06:30 | modify | 199 | 0.10 | 2.33492 | 0.00000 | 2.34192 | ||
| 591 | 2025.10.16 09:00 | t/p | 199 | 0.10 | 2.34192 | 0.00000 | 2.34192 | 39.58 | 2981.63 |
| 592 | 2025.10.16 09:01 | t/p | 194 | 0.10 | 2.34215 | 0.00000 | 2.34215 | 39.58 | 3021.21 |
| 593 | 2025.10.16 09:13 | t/p | 193 | 0.10 | 2.34273 | 0.00000 | 2.34273 | 39.58 | 3060.79 |
| 594 | 2025.10.16 09:18 | t/p | 195 | 0.10 | 2.34313 | 0.00000 | 2.34313 | 39.58 | 3100.37 |
| 595 | 2025.10.16 09:18 | t/p | 198 | 0.10 | 2.34313 | 0.00000 | 2.34313 | 39.58 | 3139.95 |
| 596 | 2025.10.16 10:15 | sell | 200 | 0.10 | 2.34181 | 0.00000 | 0.00000 | ||
| 597 | 2025.10.16 10:15 | modify | 200 | 0.10 | 2.34181 | 0.00000 | 2.33481 | ||
| 598 | 2025.10.16 10:30 | sell | 201 | 0.10 | 2.34244 | 0.00000 | 0.00000 | ||
| 599 | 2025.10.16 10:30 | modify | 201 | 0.10 | 2.34244 | 0.00000 | 2.33544 | ||
| 600 | 2025.10.16 12:45 | sell | 202 | 0.10 | 2.34128 | 0.00000 | 0.00000 | ||
| 601 | 2025.10.16 12:45 | modify | 202 | 0.10 | 2.34128 | 0.00000 | 2.33428 | ||
| 602 | 2025.10.16 13:00 | sell | 203 | 0.10 | 2.34333 | 0.00000 | 0.00000 | ||
| 603 | 2025.10.16 13:00 | modify | 203 | 0.10 | 2.34333 | 0.00000 | 2.33633 | ||
| 604 | 2025.10.16 13:13 | t/p | 196 | 0.10 | 2.34389 | 0.00000 | 2.34389 | 39.57 | 3179.52 |
| 605 | 2025.10.16 13:13 | t/p | 197 | 0.10 | 2.34392 | 0.00000 | 2.34392 | 39.57 | 3219.09 |
| 606 | 2025.10.16 13:15 | sell | 204 | 0.10 | 2.34406 | 0.00000 | 0.00000 | ||
| 607 | 2025.10.16 13:15 | modify | 204 | 0.10 | 2.34406 | 0.00000 | 2.33706 | ||
| 608 | 2025.10.16 13:30 | sell | 205 | 0.10 | 2.34325 | 0.00000 | 0.00000 | ||
| 609 | 2025.10.16 13:30 | modify | 205 | 0.10 | 2.34325 | 0.00000 | 2.33625 | ||
| 610 | 2025.10.16 13:45 | sell | 206 | 0.10 | 2.34530 | 0.00000 | 0.00000 | ||
| 611 | 2025.10.16 13:45 | modify | 206 | 0.10 | 2.34530 | 0.00000 | 2.33830 | ||
| 612 | 2025.10.16 15:00 | close | 206 | 0.10 | 2.34091 | 0.00000 | 2.33830 | 24.83 | 3243.92 |
| 613 | 2025.10.16 15:00 | close | 205 | 0.10 | 2.34091 | 0.00000 | 2.33625 | 13.24 | 3257.16 |
| 614 | 2025.10.16 15:00 | close | 204 | 0.10 | 2.34091 | 0.00000 | 2.33706 | 17.82 | 3274.98 |
| 615 | 2025.10.16 15:00 | close | 203 | 0.10 | 2.34091 | 0.00000 | 2.33633 | 13.69 | 3288.67 |
| 616 | 2025.10.16 15:00 | close | 202 | 0.10 | 2.34091 | 0.00000 | 2.33428 | 2.10 | 3290.77 |
| 617 | 2025.10.16 15:00 | close | 201 | 0.10 | 2.34091 | 0.00000 | 2.33544 | 8.66 | 3299.43 |
| 618 | 2025.10.16 15:00 | close | 200 | 0.10 | 2.34091 | 0.00000 | 2.33481 | 5.09 | 3304.52 |
| 619 | 2025.10.17 05:00 | buy | 207 | 0.10 | 2.34676 | 0.00000 | 0.00000 | ||
| 620 | 2025.10.17 05:00 | modify | 207 | 0.10 | 2.34676 | 0.00000 | 2.35376 | ||
| 621 | 2025.10.17 05:15 | buy | 208 | 0.10 | 2.34739 | 0.00000 | 0.00000 | ||
| 622 | 2025.10.17 05:15 | modify | 208 | 0.10 | 2.34739 | 0.00000 | 2.35439 | ||
| 623 | 2025.10.17 05:45 | sell | 209 | 0.10 | 2.34882 | 0.00000 | 0.00000 | ||
| 624 | 2025.10.17 05:45 | modify | 209 | 0.10 | 2.34882 | 0.00000 | 2.34182 | ||
| 625 | 2025.10.17 06:00 | sell | 210 | 0.10 | 2.34826 | 0.00000 | 0.00000 | ||
| 626 | 2025.10.17 06:00 | modify | 210 | 0.10 | 2.34826 | 0.00000 | 2.34126 | ||
| 627 | 2025.10.17 06:15 | sell | 211 | 0.10 | 2.34856 | 0.00000 | 0.00000 | ||
| 628 | 2025.10.17 06:15 | modify | 211 | 0.10 | 2.34856 | 0.00000 | 2.34156 | ||
| 629 | 2025.10.17 06:30 | sell | 212 | 0.10 | 2.34806 | 0.00000 | 0.00000 | ||
| 630 | 2025.10.17 06:30 | modify | 212 | 0.10 | 2.34806 | 0.00000 | 2.34106 | ||
| 631 | 2025.10.17 06:45 | sell | 213 | 0.10 | 2.34659 | 0.00000 | 0.00000 | ||
| 632 | 2025.10.17 06:45 | modify | 213 | 0.10 | 2.34659 | 0.00000 | 2.33959 | ||
| 633 | 2025.10.17 07:15 | sell | 214 | 0.10 | 2.35059 | 0.00000 | 0.00000 | ||
| 634 | 2025.10.17 07:15 | modify | 214 | 0.10 | 2.35059 | 0.00000 | 2.34359 | ||
| 635 | 2025.10.17 07:30 | sell | 215 | 0.10 | 2.34925 | 0.00000 | 0.00000 | ||
| 636 | 2025.10.17 07:30 | modify | 215 | 0.10 | 2.34925 | 0.00000 | 2.34225 | ||
| 637 | 2025.10.17 07:45 | sell | 216 | 0.10 | 2.34906 | 0.00000 | 0.00000 | ||
| 638 | 2025.10.17 07:45 | modify | 216 | 0.10 | 2.34906 | 0.00000 | 2.34206 | ||
| 639 | 2025.10.17 09:00 | buy | 217 | 0.10 | 2.34717 | 0.00000 | 0.00000 | ||
| 640 | 2025.10.17 09:00 | modify | 217 | 0.10 | 2.34717 | 0.00000 | 2.35417 | ||
| 641 | 2025.10.17 09:15 | buy | 218 | 0.10 | 2.34727 | 0.00000 | 0.00000 | ||
| 642 | 2025.10.17 09:15 | modify | 218 | 0.10 | 2.34727 | 0.00000 | 2.35427 | ||
| 643 | 2025.10.17 09:30 | buy | 219 | 0.10 | 2.34724 | 0.00000 | 0.00000 | ||
| 644 | 2025.10.17 09:30 | modify | 219 | 0.10 | 2.34724 | 0.00000 | 2.35424 | ||
| 645 | 2025.10.17 10:00 | buy | 220 | 0.10 | 2.34619 | 0.00000 | 0.00000 | ||
| 646 | 2025.10.17 10:00 | modify | 220 | 0.10 | 2.34619 | 0.00000 | 2.35319 | ||
| 647 | 2025.10.17 10:45 | buy | 221 | 0.10 | 2.34634 | 0.00000 | 0.00000 | ||
| 648 | 2025.10.17 10:45 | modify | 221 | 0.10 | 2.34634 | 0.00000 | 2.35334 | ||
| 649 | 2025.10.17 10:57 | t/p | 214 | 0.10 | 2.34359 | 0.00000 | 2.34359 | 39.58 | 3344.10 |
| 650 | 2025.10.17 11:00 | buy | 222 | 0.10 | 2.34420 | 0.00000 | 0.00000 | ||
| 651 | 2025.10.17 11:00 | modify | 222 | 0.10 | 2.34420 | 0.00000 | 2.35120 | ||
| 652 | 2025.10.17 11:13 | t/p | 209 | 0.10 | 2.34182 | 0.00000 | 2.34182 | 39.58 | 3383.68 |
| 653 | 2025.10.17 11:13 | t/p | 211 | 0.10 | 2.34156 | 0.00000 | 2.34156 | 39.58 | 3423.26 |
| 654 | 2025.10.17 11:13 | t/p | 215 | 0.10 | 2.34225 | 0.00000 | 2.34225 | 39.58 | 3462.84 |
| 655 | 2025.10.17 11:13 | t/p | 216 | 0.10 | 2.34206 | 0.00000 | 2.34206 | 39.58 | 3502.42 |
| 656 | 2025.10.17 11:15 | buy | 223 | 0.10 | 2.34165 | 0.00000 | 0.00000 | ||
| 657 | 2025.10.17 11:15 | modify | 223 | 0.10 | 2.34165 | 0.00000 | 2.34865 | ||
| 658 | 2025.10.17 11:15 | t/p | 210 | 0.10 | 2.34126 | 0.00000 | 2.34126 | 39.59 | 3542.01 |
| 659 | 2025.10.17 11:15 | t/p | 212 | 0.10 | 2.34106 | 0.00000 | 2.34106 | 39.59 | 3581.60 |
| 660 | 2025.10.17 11:30 | buy | 224 | 0.10 | 2.34336 | 0.00000 | 0.00000 | ||
| 661 | 2025.10.17 11:30 | modify | 224 | 0.10 | 2.34336 | 0.00000 | 2.35036 | ||
| 662 | 2025.10.17 11:45 | buy | 225 | 0.10 | 2.34442 | 0.00000 | 0.00000 | ||
| 663 | 2025.10.17 11:45 | modify | 225 | 0.10 | 2.34442 | 0.00000 | 2.35142 | ||
| 664 | 2025.10.17 12:00 | buy | 226 | 0.10 | 2.34528 | 0.00000 | 0.00000 | ||
| 665 | 2025.10.17 12:00 | modify | 226 | 0.10 | 2.34528 | 0.00000 | 2.35228 | ||
| 666 | 2025.10.17 12:15 | buy | 227 | 0.10 | 2.34546 | 0.00000 | 0.00000 | ||
| 667 | 2025.10.17 12:15 | modify | 227 | 0.10 | 2.34546 | 0.00000 | 2.35246 | ||
| 668 | 2025.10.17 12:32 | t/p | 223 | 0.10 | 2.34865 | 0.00000 | 2.34865 | 39.57 | 3621.17 |
| 669 | 2025.10.17 12:32 | close | 227 | 0.10 | 2.34871 | 0.00000 | 2.35246 | 18.37 | 3639.54 |
| 670 | 2025.10.17 12:32 | close | 226 | 0.10 | 2.34871 | 0.00000 | 2.35228 | 19.39 | 3658.93 |
| 671 | 2025.10.17 12:32 | close | 225 | 0.10 | 2.34871 | 0.00000 | 2.35142 | 24.25 | 3683.18 |
| 672 | 2025.10.17 12:32 | close | 224 | 0.10 | 2.34871 | 0.00000 | 2.35036 | 30.24 | 3713.42 |
| 673 | 2025.10.17 12:32 | close | 222 | 0.10 | 2.34871 | 0.00000 | 2.35120 | 25.49 | 3738.91 |
| 674 | 2025.10.17 12:32 | close | 221 | 0.10 | 2.34871 | 0.00000 | 2.35334 | 13.40 | 3752.31 |
| 675 | 2025.10.17 12:32 | close | 220 | 0.10 | 2.34871 | 0.00000 | 2.35319 | 14.24 | 3766.55 |
| 676 | 2025.10.17 12:32 | close | 219 | 0.10 | 2.34871 | 0.00000 | 2.35424 | 8.31 | 3774.86 |
| 677 | 2025.10.17 12:32 | close | 218 | 0.10 | 2.34871 | 0.00000 | 2.35427 | 8.14 | 3783.00 |
| 678 | 2025.10.17 12:32 | close | 217 | 0.10 | 2.34871 | 0.00000 | 2.35417 | 8.70 | 3791.70 |
| 679 | 2025.10.17 12:32 | close | 213 | 0.10 | 2.34931 | 0.00000 | 2.33959 | -15.38 | 3776.32 |
| 680 | 2025.10.17 12:32 | close | 208 | 0.10 | 2.34871 | 0.00000 | 2.35439 | 7.46 | 3783.78 |
| 681 | 2025.10.17 12:32 | close | 207 | 0.10 | 2.34871 | 0.00000 | 2.35376 | 11.02 | 3794.80 |
| 682 | 2025.10.20 05:00 | sell | 228 | 0.10 | 2.34222 | 0.00000 | 0.00000 | ||
| 683 | 2025.10.20 05:00 | modify | 228 | 0.10 | 2.34222 | 0.00000 | 2.33522 | ||
| 684 | 2025.10.20 05:45 | buy | 229 | 0.10 | 2.34112 | 0.00000 | 0.00000 | ||
| 685 | 2025.10.20 05:45 | modify | 229 | 0.10 | 2.34112 | 0.00000 | 2.34812 | ||
| 686 | 2025.10.20 06:00 | buy | 230 | 0.10 | 2.34202 | 0.00000 | 0.00000 | ||
| 687 | 2025.10.20 06:00 | modify | 230 | 0.10 | 2.34202 | 0.00000 | 2.34902 | ||
| 688 | 2025.10.20 06:45 | buy | 231 | 0.10 | 2.34063 | 0.00000 | 0.00000 | ||
| 689 | 2025.10.20 06:45 | modify | 231 | 0.10 | 2.34063 | 0.00000 | 2.34763 | ||
| 690 | 2025.10.20 07:00 | buy | 232 | 0.10 | 2.34033 | 0.00000 | 0.00000 | ||
| 691 | 2025.10.20 07:00 | modify | 232 | 0.10 | 2.34033 | 0.00000 | 2.34733 | ||
| 692 | 2025.10.20 07:15 | buy | 233 | 0.10 | 2.33981 | 0.00000 | 0.00000 | ||
| 693 | 2025.10.20 07:15 | modify | 233 | 0.10 | 2.33981 | 0.00000 | 2.34681 | ||
| 694 | 2025.10.20 07:30 | buy | 234 | 0.10 | 2.34091 | 0.00000 | 0.00000 | ||
| 695 | 2025.10.20 07:30 | modify | 234 | 0.10 | 2.34091 | 0.00000 | 2.34791 | ||
| 696 | 2025.10.20 07:45 | buy | 235 | 0.10 | 2.34037 | 0.00000 | 0.00000 | ||
| 697 | 2025.10.20 07:45 | modify | 235 | 0.10 | 2.34037 | 0.00000 | 2.34737 | ||
| 698 | 2025.10.20 08:00 | buy | 236 | 0.10 | 2.34032 | 0.00000 | 0.00000 | ||
| 699 | 2025.10.20 08:00 | modify | 236 | 0.10 | 2.34032 | 0.00000 | 2.34732 | ||
| 700 | 2025.10.20 08:15 | buy | 237 | 0.10 | 2.33887 | 0.00000 | 0.00000 | ||
| 701 | 2025.10.20 08:15 | modify | 237 | 0.10 | 2.33887 | 0.00000 | 2.34587 | ||
| 702 | 2025.10.20 08:30 | buy | 238 | 0.10 | 2.33963 | 0.00000 | 0.00000 | ||
| 703 | 2025.10.20 08:30 | modify | 238 | 0.10 | 2.33963 | 0.00000 | 2.34663 | ||
| 704 | 2025.10.20 08:45 | buy | 239 | 0.10 | 2.33984 | 0.00000 | 0.00000 | ||
| 705 | 2025.10.20 08:45 | modify | 239 | 0.10 | 2.33984 | 0.00000 | 2.34684 | ||
| 706 | 2025.10.20 09:45 | sell | 240 | 0.10 | 2.34305 | 0.00000 | 0.00000 | ||
| 707 | 2025.10.20 09:45 | modify | 240 | 0.10 | 2.34305 | 0.00000 | 2.33605 | ||
| 708 | 2025.10.20 10:00 | sell | 241 | 0.10 | 2.34283 | 0.00000 | 0.00000 | ||
| 709 | 2025.10.20 10:00 | modify | 241 | 0.10 | 2.34283 | 0.00000 | 2.33583 | ||
| 710 | 2025.10.20 10:15 | sell | 242 | 0.10 | 2.34168 | 0.00000 | 0.00000 | ||
| 711 | 2025.10.20 10:15 | modify | 242 | 0.10 | 2.34168 | 0.00000 | 2.33468 | ||
| 712 | 2025.10.20 10:30 | sell | 243 | 0.10 | 2.34078 | 0.00000 | 0.00000 | ||
| 713 | 2025.10.20 10:30 | modify | 243 | 0.10 | 2.34078 | 0.00000 | 2.33378 | ||
| 714 | 2025.10.20 11:30 | buy | 244 | 0.10 | 2.34102 | 0.00000 | 0.00000 | ||
| 715 | 2025.10.20 11:30 | modify | 244 | 0.10 | 2.34102 | 0.00000 | 2.34802 | ||
| 716 | 2025.10.20 11:45 | buy | 245 | 0.10 | 2.34082 | 0.00000 | 0.00000 | ||
| 717 | 2025.10.20 11:45 | modify | 245 | 0.10 | 2.34082 | 0.00000 | 2.34782 | ||
| 718 | 2025.10.20 12:00 | buy | 246 | 0.10 | 2.34128 | 0.00000 | 0.00000 | ||
| 719 | 2025.10.20 12:00 | modify | 246 | 0.10 | 2.34128 | 0.00000 | 2.34828 | ||
| 720 | 2025.10.20 12:30 | buy | 247 | 0.10 | 2.34114 | 0.00000 | 0.00000 | ||
| 721 | 2025.10.20 12:30 | modify | 247 | 0.10 | 2.34114 | 0.00000 | 2.34814 | ||
| 722 | 2025.10.20 12:45 | sell | 248 | 0.10 | 2.34169 | 0.00000 | 0.00000 | ||
| 723 | 2025.10.20 12:45 | modify | 248 | 0.10 | 2.34169 | 0.00000 | 2.33469 | ||
| 724 | 2025.10.20 13:30 | buy | 249 | 0.10 | 2.34024 | 0.00000 | 0.00000 | ||
| 725 | 2025.10.20 13:30 | modify | 249 | 0.10 | 2.34024 | 0.00000 | 2.34724 | ||
| 726 | 2025.10.20 13:45 | buy | 250 | 0.10 | 2.33742 | 0.00000 | 0.00000 | ||
| 727 | 2025.10.20 13:45 | modify | 250 | 0.10 | 2.33742 | 0.00000 | 2.34442 | ||
| 728 | 2025.10.20 14:17 | t/p | 240 | 0.10 | 2.33605 | 0.00000 | 2.33605 | 39.59 | 3834.39 |
| 729 | 2025.10.20 14:17 | t/p | 241 | 0.10 | 2.33583 | 0.00000 | 2.33583 | 39.58 | 3873.97 |
| 730 | 2025.10.20 15:00 | close | 250 | 0.10 | 2.33583 | 0.00000 | 2.34442 | -8.99 | 3864.98 |
| 731 | 2025.10.20 15:00 | close | 249 | 0.10 | 2.33583 | 0.00000 | 2.34724 | -24.93 | 3840.05 |
| 732 | 2025.10.20 15:00 | close | 248 | 0.10 | 2.33643 | 0.00000 | 2.33469 | 29.75 | 3869.80 |
| 733 | 2025.10.20 15:00 | close | 247 | 0.10 | 2.33583 | 0.00000 | 2.34814 | -30.02 | 3839.78 |
| 734 | 2025.10.20 15:00 | close | 246 | 0.10 | 2.33583 | 0.00000 | 2.34828 | -30.81 | 3808.97 |
| 735 | 2025.10.20 15:00 | close | 245 | 0.10 | 2.33583 | 0.00000 | 2.34782 | -28.21 | 3780.76 |
| 736 | 2025.10.20 15:00 | close | 244 | 0.10 | 2.33583 | 0.00000 | 2.34802 | -29.34 | 3751.42 |
| 737 | 2025.10.20 15:00 | close | 243 | 0.10 | 2.33643 | 0.00000 | 2.33378 | 24.60 | 3776.02 |
| 738 | 2025.10.20 15:00 | close | 242 | 0.10 | 2.33643 | 0.00000 | 2.33468 | 29.69 | 3805.71 |
| 739 | 2025.10.20 15:00 | close | 239 | 0.10 | 2.33583 | 0.00000 | 2.34684 | -22.67 | 3783.04 |
| 740 | 2025.10.20 15:00 | close | 238 | 0.10 | 2.33583 | 0.00000 | 2.34663 | -21.48 | 3761.56 |
| 741 | 2025.10.20 15:00 | close | 237 | 0.10 | 2.33583 | 0.00000 | 2.34587 | -17.19 | 3744.37 |
| 742 | 2025.10.20 15:00 | close | 236 | 0.10 | 2.33583 | 0.00000 | 2.34732 | -25.38 | 3718.99 |
| 743 | 2025.10.20 15:00 | close | 235 | 0.10 | 2.33583 | 0.00000 | 2.34737 | -25.67 | 3693.32 |
| 744 | 2025.10.20 15:00 | close | 234 | 0.10 | 2.33583 | 0.00000 | 2.34791 | -28.72 | 3664.60 |
| 745 | 2025.10.20 15:00 | close | 233 | 0.10 | 2.33583 | 0.00000 | 2.34681 | -22.50 | 3642.10 |
| 746 | 2025.10.20 15:00 | close | 232 | 0.10 | 2.33583 | 0.00000 | 2.34733 | -25.44 | 3616.66 |
| 747 | 2025.10.20 15:00 | close | 231 | 0.10 | 2.33583 | 0.00000 | 2.34763 | -27.14 | 3589.52 |
| 748 | 2025.10.20 15:00 | close | 230 | 0.10 | 2.33583 | 0.00000 | 2.34902 | -34.99 | 3554.53 |
| 749 | 2025.10.20 15:00 | close | 229 | 0.10 | 2.33583 | 0.00000 | 2.34812 | -29.91 | 3524.62 |
| 750 | 2025.10.20 15:00 | close | 228 | 0.10 | 2.33643 | 0.00000 | 2.33522 | 32.74 | 3557.36 |
| 751 | 2025.10.21 05:00 | sell | 251 | 0.10 | 2.33717 | 0.00000 | 0.00000 | ||
| 752 | 2025.10.21 05:00 | modify | 251 | 0.10 | 2.33717 | 0.00000 | 2.33017 | ||
| 753 | 2025.10.21 05:15 | sell | 252 | 0.10 | 2.33741 | 0.00000 | 0.00000 | ||
| 754 | 2025.10.21 05:15 | modify | 252 | 0.10 | 2.33741 | 0.00000 | 2.33041 | ||
| 755 | 2025.10.21 05:30 | sell | 253 | 0.10 | 2.33727 | 0.00000 | 0.00000 | ||
| 756 | 2025.10.21 05:30 | modify | 253 | 0.10 | 2.33727 | 0.00000 | 2.33027 | ||
| 757 | 2025.10.21 05:45 | sell | 254 | 0.10 | 2.33763 | 0.00000 | 0.00000 | ||
| 758 | 2025.10.21 05:45 | modify | 254 | 0.10 | 2.33763 | 0.00000 | 2.33063 | ||
| 759 | 2025.10.21 06:00 | sell | 255 | 0.10 | 2.33802 | 0.00000 | 0.00000 | ||
| 760 | 2025.10.21 06:00 | modify | 255 | 0.10 | 2.33802 | 0.00000 | 2.33102 | ||
| 761 | 2025.10.21 06:15 | sell | 256 | 0.10 | 2.33945 | 0.00000 | 0.00000 | ||
| 762 | 2025.10.21 06:15 | modify | 256 | 0.10 | 2.33945 | 0.00000 | 2.33245 | ||
| 763 | 2025.10.21 06:30 | sell | 257 | 0.10 | 2.33880 | 0.00000 | 0.00000 | ||
| 764 | 2025.10.21 06:30 | modify | 257 | 0.10 | 2.33880 | 0.00000 | 2.33180 | ||
| 765 | 2025.10.21 06:45 | sell | 258 | 0.10 | 2.33942 | 0.00000 | 0.00000 | ||
| 766 | 2025.10.21 06:45 | modify | 258 | 0.10 | 2.33942 | 0.00000 | 2.33242 | ||
| 767 | 2025.10.21 07:00 | sell | 259 | 0.10 | 2.33956 | 0.00000 | 0.00000 | ||
| 768 | 2025.10.21 07:00 | modify | 259 | 0.10 | 2.33956 | 0.00000 | 2.33256 | ||
| 769 | 2025.10.21 07:15 | sell | 260 | 0.10 | 2.34011 | 0.00000 | 0.00000 | ||
| 770 | 2025.10.21 07:15 | modify | 260 | 0.10 | 2.34011 | 0.00000 | 2.33311 | ||
| 771 | 2025.10.21 07:30 | sell | 261 | 0.10 | 2.33979 | 0.00000 | 0.00000 | ||
| 772 | 2025.10.21 07:30 | modify | 261 | 0.10 | 2.33979 | 0.00000 | 2.33279 | ||
| 773 | 2025.10.21 07:45 | sell | 262 | 0.10 | 2.34157 | 0.00000 | 0.00000 | ||
| 774 | 2025.10.21 07:45 | modify | 262 | 0.10 | 2.34157 | 0.00000 | 2.33457 | ||
| 775 | 2025.10.21 08:00 | sell | 263 | 0.10 | 2.34241 | 0.00000 | 0.00000 | ||
| 776 | 2025.10.21 08:00 | modify | 263 | 0.10 | 2.34241 | 0.00000 | 2.33541 | ||
| 777 | 2025.10.21 08:15 | sell | 264 | 0.10 | 2.34210 | 0.00000 | 0.00000 | ||
| 778 | 2025.10.21 08:15 | modify | 264 | 0.10 | 2.34210 | 0.00000 | 2.33510 | ||
| 779 | 2025.10.21 08:30 | sell | 265 | 0.10 | 2.34162 | 0.00000 | 0.00000 | ||
| 780 | 2025.10.21 08:30 | modify | 265 | 0.10 | 2.34162 | 0.00000 | 2.33462 | ||
| 781 | 2025.10.21 08:45 | sell | 266 | 0.10 | 2.34125 | 0.00000 | 0.00000 | ||
| 782 | 2025.10.21 08:45 | modify | 266 | 0.10 | 2.34125 | 0.00000 | 2.33425 | ||
| 783 | 2025.10.21 09:00 | sell | 267 | 0.10 | 2.34071 | 0.00000 | 0.00000 | ||
| 784 | 2025.10.21 09:00 | modify | 267 | 0.10 | 2.34071 | 0.00000 | 2.33371 | ||
| 785 | 2025.10.21 09:15 | sell | 268 | 0.10 | 2.34026 | 0.00000 | 0.00000 | ||
| 786 | 2025.10.21 09:15 | modify | 268 | 0.10 | 2.34026 | 0.00000 | 2.33326 | ||
| 787 | 2025.10.21 11:00 | sell | 269 | 0.10 | 2.34074 | 0.00000 | 0.00000 | ||
| 788 | 2025.10.21 11:00 | modify | 269 | 0.10 | 2.34074 | 0.00000 | 2.33374 | ||
| 789 | 2025.10.21 13:00 | buy | 270 | 0.10 | 2.33678 | 0.00000 | 0.00000 | ||
| 790 | 2025.10.21 13:00 | modify | 270 | 0.10 | 2.33678 | 0.00000 | 2.34378 | ||
| 791 | 2025.10.21 13:15 | buy | 271 | 0.10 | 2.33699 | 0.00000 | 0.00000 | ||
| 792 | 2025.10.21 13:15 | modify | 271 | 0.10 | 2.33699 | 0.00000 | 2.34399 | ||
| 793 | 2025.10.21 13:30 | buy | 272 | 0.10 | 2.33631 | 0.00000 | 0.00000 | ||
| 794 | 2025.10.21 13:30 | modify | 272 | 0.10 | 2.33631 | 0.00000 | 2.34331 | ||
| 795 | 2025.10.21 13:45 | buy | 273 | 0.10 | 2.33576 | 0.00000 | 0.00000 | ||
| 796 | 2025.10.21 13:45 | modify | 273 | 0.10 | 2.33576 | 0.00000 | 2.34276 | ||
| 797 | 2025.10.21 13:45 | t/p | 263 | 0.10 | 2.33541 | 0.00000 | 2.33541 | 39.58 | 3596.94 |
| 798 | 2025.10.21 13:46 | t/p | 264 | 0.10 | 2.33510 | 0.00000 | 2.33510 | 39.58 | 3636.52 |
| 799 | 2025.10.21 13:46 | close | 273 | 0.10 | 2.33450 | 0.00000 | 2.34276 | -7.12 | 3629.40 |
| 800 | 2025.10.21 13:46 | close | 272 | 0.10 | 2.33450 | 0.00000 | 2.34331 | -10.23 | 3619.17 |
| 801 | 2025.10.21 13:46 | close | 271 | 0.10 | 2.33450 | 0.00000 | 2.34399 | -14.08 | 3605.09 |
| 802 | 2025.10.21 13:46 | close | 270 | 0.10 | 2.33450 | 0.00000 | 2.34378 | -12.89 | 3592.20 |
| 803 | 2025.10.21 13:46 | close | 269 | 0.10 | 2.33510 | 0.00000 | 2.33374 | 31.89 | 3624.09 |
| 804 | 2025.10.21 13:46 | close | 268 | 0.10 | 2.33510 | 0.00000 | 2.33326 | 29.18 | 3653.27 |
| 805 | 2025.10.21 13:46 | close | 267 | 0.10 | 2.33510 | 0.00000 | 2.33371 | 31.72 | 3684.99 |
| 806 | 2025.10.21 13:46 | close | 266 | 0.10 | 2.33510 | 0.00000 | 2.33425 | 34.78 | 3719.77 |
| 807 | 2025.10.21 13:46 | close | 265 | 0.10 | 2.33510 | 0.00000 | 2.33462 | 36.87 | 3756.64 |
| 808 | 2025.10.21 13:46 | close | 262 | 0.10 | 2.33510 | 0.00000 | 2.33457 | 36.59 | 3793.23 |
| 809 | 2025.10.21 13:46 | close | 261 | 0.10 | 2.33510 | 0.00000 | 2.33279 | 26.52 | 3819.75 |
| 810 | 2025.10.21 13:46 | close | 260 | 0.10 | 2.33510 | 0.00000 | 2.33311 | 28.33 | 3848.08 |
| 811 | 2025.10.21 13:46 | close | 259 | 0.10 | 2.33510 | 0.00000 | 2.33256 | 25.22 | 3873.30 |
| 812 | 2025.10.21 13:46 | close | 258 | 0.10 | 2.33510 | 0.00000 | 2.33242 | 24.43 | 3897.73 |
| 813 | 2025.10.21 13:46 | close | 257 | 0.10 | 2.33510 | 0.00000 | 2.33180 | 20.92 | 3918.65 |
| 814 | 2025.10.21 13:46 | close | 256 | 0.10 | 2.33510 | 0.00000 | 2.33245 | 24.60 | 3943.25 |
| 815 | 2025.10.21 13:46 | close | 255 | 0.10 | 2.33510 | 0.00000 | 2.33102 | 16.51 | 3959.76 |
| 816 | 2025.10.21 13:46 | close | 254 | 0.10 | 2.33510 | 0.00000 | 2.33063 | 14.31 | 3974.07 |
| 817 | 2025.10.21 13:46 | close | 253 | 0.10 | 2.33510 | 0.00000 | 2.33027 | 12.27 | 3986.34 |
| 818 | 2025.10.21 13:46 | close | 252 | 0.10 | 2.33510 | 0.00000 | 2.33041 | 13.06 | 3999.40 |
| 819 | 2025.10.21 13:46 | close | 251 | 0.10 | 2.33510 | 0.00000 | 2.33017 | 11.71 | 4011.11 |
| 820 | 2025.10.22 05:00 | buy | 274 | 0.10 | 2.32640 | 0.00000 | 0.00000 | ||
| 821 | 2025.10.22 05:00 | modify | 274 | 0.10 | 2.32640 | 0.00000 | 2.33340 | ||
| 822 | 2025.10.22 05:15 | buy | 275 | 0.10 | 2.32612 | 0.00000 | 0.00000 | ||
| 823 | 2025.10.22 05:15 | modify | 275 | 0.10 | 2.32612 | 0.00000 | 2.33312 | ||
| 824 | 2025.10.22 05:30 | buy | 276 | 0.10 | 2.32627 | 0.00000 | 0.00000 | ||
| 825 | 2025.10.22 05:30 | modify | 276 | 0.10 | 2.32627 | 0.00000 | 2.33327 | ||
| 826 | 2025.10.22 05:45 | buy | 277 | 0.10 | 2.32582 | 0.00000 | 0.00000 | ||
| 827 | 2025.10.22 05:45 | modify | 277 | 0.10 | 2.32582 | 0.00000 | 2.33282 | ||
| 828 | 2025.10.22 06:00 | buy | 278 | 0.10 | 2.32507 | 0.00000 | 0.00000 | ||
| 829 | 2025.10.22 06:00 | modify | 278 | 0.10 | 2.32507 | 0.00000 | 2.33207 | ||
| 830 | 2025.10.22 06:15 | buy | 279 | 0.10 | 2.31792 | 0.00000 | 0.00000 | ||
| 831 | 2025.10.22 06:15 | modify | 279 | 0.10 | 2.31792 | 0.00000 | 2.32492 | ||
| 832 | 2025.10.22 06:30 | buy | 280 | 0.10 | 2.31799 | 0.00000 | 0.00000 | ||
| 833 | 2025.10.22 06:30 | modify | 280 | 0.10 | 2.31799 | 0.00000 | 2.32499 | ||
| 834 | 2025.10.22 06:45 | buy | 281 | 0.10 | 2.31464 | 0.00000 | 0.00000 | ||
| 835 | 2025.10.22 06:45 | modify | 281 | 0.10 | 2.31464 | 0.00000 | 2.32164 | ||
| 836 | 2025.10.22 07:00 | buy | 282 | 0.10 | 2.31619 | 0.00000 | 0.00000 | ||
| 837 | 2025.10.22 07:00 | modify | 282 | 0.10 | 2.31619 | 0.00000 | 2.32319 | ||
| 838 | 2025.10.22 07:15 | buy | 283 | 0.10 | 2.31685 | 0.00000 | 0.00000 | ||
| 839 | 2025.10.22 07:15 | modify | 283 | 0.10 | 2.31685 | 0.00000 | 2.32385 | ||
| 840 | 2025.10.22 07:30 | buy | 284 | 0.10 | 2.31661 | 0.00000 | 0.00000 | ||
| 841 | 2025.10.22 07:30 | modify | 284 | 0.10 | 2.31661 | 0.00000 | 2.32361 | ||
| 842 | 2025.10.22 07:45 | buy | 285 | 0.10 | 2.31798 | 0.00000 | 0.00000 | ||
| 843 | 2025.10.22 07:45 | modify | 285 | 0.10 | 2.31798 | 0.00000 | 2.32498 | ||
| 844 | 2025.10.22 08:00 | buy | 286 | 0.10 | 2.31645 | 0.00000 | 0.00000 | ||
| 845 | 2025.10.22 08:00 | modify | 286 | 0.10 | 2.31645 | 0.00000 | 2.32345 | ||
| 846 | 2025.10.22 08:15 | buy | 287 | 0.10 | 2.31722 | 0.00000 | 0.00000 | ||
| 847 | 2025.10.22 08:15 | modify | 287 | 0.10 | 2.31722 | 0.00000 | 2.32422 | ||
| 848 | 2025.10.22 09:30 | buy | 288 | 0.10 | 2.31799 | 0.00000 | 0.00000 | ||
| 849 | 2025.10.22 09:30 | modify | 288 | 0.10 | 2.31799 | 0.00000 | 2.32499 | ||
| 850 | 2025.10.22 10:30 | buy | 289 | 0.10 | 2.31743 | 0.00000 | 0.00000 | ||
| 851 | 2025.10.22 10:30 | modify | 289 | 0.10 | 2.31743 | 0.00000 | 2.32443 | ||
| 852 | 2025.10.22 10:45 | buy | 290 | 0.10 | 2.31772 | 0.00000 | 0.00000 | ||
| 853 | 2025.10.22 10:45 | modify | 290 | 0.10 | 2.31772 | 0.00000 | 2.32472 | ||
| 854 | 2025.10.22 11:51 | t/p | 281 | 0.10 | 2.32164 | 0.00000 | 2.32164 | 39.57 | 4050.68 |
| 855 | 2025.10.22 12:11 | t/p | 282 | 0.10 | 2.32319 | 0.00000 | 2.32319 | 39.58 | 4090.26 |
| 856 | 2025.10.22 13:45 | buy | 291 | 0.10 | 2.32235 | 0.00000 | 0.00000 | ||
| 857 | 2025.10.22 13:45 | modify | 291 | 0.10 | 2.32235 | 0.00000 | 2.32935 | ||
| 858 | 2025.10.22 14:03 | t/p | 284 | 0.10 | 2.32361 | 0.00000 | 2.32361 | 39.57 | 4129.83 |
| 859 | 2025.10.22 14:03 | t/p | 286 | 0.10 | 2.32345 | 0.00000 | 2.32345 | 39.58 | 4169.41 |
| 860 | 2025.10.22 14:27 | t/p | 283 | 0.10 | 2.32385 | 0.00000 | 2.32385 | 39.58 | 4208.99 |
| 861 | 2025.10.22 14:28 | t/p | 287 | 0.10 | 2.32422 | 0.00000 | 2.32422 | 39.57 | 4248.56 |
| 862 | 2025.10.22 14:28 | t/p | 289 | 0.10 | 2.32443 | 0.00000 | 2.32443 | 39.58 | 4288.14 |
| 863 | 2025.10.22 14:33 | t/p | 279 | 0.10 | 2.32492 | 0.00000 | 2.32492 | 39.58 | 4327.72 |
| 864 | 2025.10.22 14:33 | t/p | 285 | 0.10 | 2.32498 | 0.00000 | 2.32498 | 39.57 | 4367.29 |
| 865 | 2025.10.22 14:33 | t/p | 290 | 0.10 | 2.32472 | 0.00000 | 2.32472 | 39.57 | 4406.86 |
| 866 | 2025.10.22 14:33 | close | 291 | 0.10 | 2.32498 | 0.00000 | 2.32935 | 14.86 | 4421.72 |
| 867 | 2025.10.22 14:33 | close | 288 | 0.10 | 2.32498 | 0.00000 | 2.32499 | 39.51 | 4461.23 |
| 868 | 2025.10.22 14:33 | close | 280 | 0.10 | 2.32498 | 0.00000 | 2.32499 | 39.51 | 4500.74 |
| 869 | 2025.10.22 14:33 | close | 278 | 0.10 | 2.32498 | 0.00000 | 2.33207 | -0.51 | 4500.23 |
| 870 | 2025.10.22 14:33 | close | 277 | 0.10 | 2.32498 | 0.00000 | 2.33282 | -4.75 | 4495.48 |
| 871 | 2025.10.22 14:33 | close | 276 | 0.10 | 2.32498 | 0.00000 | 2.33327 | -7.30 | 4488.18 |
| 872 | 2025.10.22 14:33 | close | 275 | 0.10 | 2.32498 | 0.00000 | 2.33312 | -6.45 | 4481.73 |
| 873 | 2025.10.22 14:33 | close | 274 | 0.10 | 2.32498 | 0.00000 | 2.33340 | -8.03 | 4473.70 |
| 874 | 2025.10.23 05:00 | sell | 292 | 0.10 | 2.32748 | 0.00000 | 0.00000 | ||
| 875 | 2025.10.23 05:00 | modify | 292 | 0.10 | 2.32748 | 0.00000 | 2.32048 | ||
| 876 | 2025.10.23 06:00 | sell | 293 | 0.10 | 2.32763 | 0.00000 | 0.00000 | ||
| 877 | 2025.10.23 06:00 | modify | 293 | 0.10 | 2.32763 | 0.00000 | 2.32063 | ||
| 878 | 2025.10.23 07:15 | buy | 294 | 0.10 | 2.32448 | 0.00000 | 0.00000 | ||
| 879 | 2025.10.23 07:15 | modify | 294 | 0.10 | 2.32448 | 0.00000 | 2.33148 | ||
| 880 | 2025.10.23 07:30 | buy | 295 | 0.10 | 2.32337 | 0.00000 | 0.00000 | ||
| 881 | 2025.10.23 07:30 | modify | 295 | 0.10 | 2.32337 | 0.00000 | 2.33037 | ||
| 882 | 2025.10.23 07:45 | buy | 296 | 0.10 | 2.32404 | 0.00000 | 0.00000 | ||
| 883 | 2025.10.23 07:45 | modify | 296 | 0.10 | 2.32404 | 0.00000 | 2.33104 | ||
| 884 | 2025.10.23 08:00 | buy | 297 | 0.10 | 2.32372 | 0.00000 | 0.00000 | ||
| 885 | 2025.10.23 08:00 | modify | 297 | 0.10 | 2.32372 | 0.00000 | 2.33072 | ||
| 886 | 2025.10.23 08:15 | buy | 298 | 0.10 | 2.32346 | 0.00000 | 0.00000 | ||
| 887 | 2025.10.23 08:15 | modify | 298 | 0.10 | 2.32346 | 0.00000 | 2.33046 | ||
| 888 | 2025.10.23 08:30 | buy | 299 | 0.10 | 2.32320 | 0.00000 | 0.00000 | ||
| 889 | 2025.10.23 08:30 | modify | 299 | 0.10 | 2.32320 | 0.00000 | 2.33020 | ||
| 890 | 2025.10.23 08:45 | buy | 300 | 0.10 | 2.32271 | 0.00000 | 0.00000 | ||
| 891 | 2025.10.23 08:45 | modify | 300 | 0.10 | 2.32271 | 0.00000 | 2.32971 | ||
| 892 | 2025.10.23 09:00 | buy | 301 | 0.10 | 2.32391 | 0.00000 | 0.00000 | ||
| 893 | 2025.10.23 09:00 | modify | 301 | 0.10 | 2.32391 | 0.00000 | 2.33091 | ||
| 894 | 2025.10.23 09:15 | buy | 302 | 0.10 | 2.32298 | 0.00000 | 0.00000 | ||
| 895 | 2025.10.23 09:15 | modify | 302 | 0.10 | 2.32298 | 0.00000 | 2.32998 | ||
| 896 | 2025.10.23 09:30 | buy | 303 | 0.10 | 2.32354 | 0.00000 | 0.00000 | ||
| 897 | 2025.10.23 09:30 | modify | 303 | 0.10 | 2.32354 | 0.00000 | 2.33054 | ||
| 898 | 2025.10.23 09:45 | buy | 304 | 0.10 | 2.32321 | 0.00000 | 0.00000 | ||
| 899 | 2025.10.23 09:45 | modify | 304 | 0.10 | 2.32321 | 0.00000 | 2.33021 | ||
| 900 | 2025.10.23 10:00 | buy | 305 | 0.10 | 2.32255 | 0.00000 | 0.00000 | ||
| 901 | 2025.10.23 10:00 | modify | 305 | 0.10 | 2.32255 | 0.00000 | 2.32955 | ||
| 902 | 2025.10.23 10:15 | buy | 306 | 0.10 | 2.32282 | 0.00000 | 0.00000 | ||
| 903 | 2025.10.23 10:15 | modify | 306 | 0.10 | 2.32282 | 0.00000 | 2.32982 | ||
| 904 | 2025.10.23 10:45 | buy | 307 | 0.10 | 2.32379 | 0.00000 | 0.00000 | ||
| 905 | 2025.10.23 10:45 | modify | 307 | 0.10 | 2.32379 | 0.00000 | 2.33079 | ||
| 906 | 2025.10.23 11:00 | buy | 308 | 0.10 | 2.32279 | 0.00000 | 0.00000 | ||
| 907 | 2025.10.23 11:00 | modify | 308 | 0.10 | 2.32279 | 0.00000 | 2.32979 | ||
| 908 | 2025.10.23 11:15 | buy | 309 | 0.10 | 2.32343 | 0.00000 | 0.00000 | ||
| 909 | 2025.10.23 11:15 | modify | 309 | 0.10 | 2.32343 | 0.00000 | 2.33043 | ||
| 910 | 2025.10.23 12:15 | buy | 310 | 0.10 | 2.32306 | 0.00000 | 0.00000 | ||
| 911 | 2025.10.23 12:15 | modify | 310 | 0.10 | 2.32306 | 0.00000 | 2.33006 | ||
| 912 | 2025.10.23 12:30 | buy | 311 | 0.10 | 2.32277 | 0.00000 | 0.00000 | ||
| 913 | 2025.10.23 12:30 | modify | 311 | 0.10 | 2.32277 | 0.00000 | 2.32977 | ||
| 914 | 2025.10.23 13:00 | buy | 312 | 0.10 | 2.32315 | 0.00000 | 0.00000 | ||
| 915 | 2025.10.23 13:00 | modify | 312 | 0.10 | 2.32315 | 0.00000 | 2.33015 | ||
| 916 | 2025.10.23 13:15 | buy | 313 | 0.10 | 2.32249 | 0.00000 | 0.00000 | ||
| 917 | 2025.10.23 13:15 | modify | 313 | 0.10 | 2.32249 | 0.00000 | 2.32949 | ||
| 918 | 2025.10.23 13:30 | buy | 314 | 0.10 | 2.32221 | 0.00000 | 0.00000 | ||
| 919 | 2025.10.23 13:30 | modify | 314 | 0.10 | 2.32221 | 0.00000 | 2.32921 | ||
| 920 | 2025.10.23 13:43 | t/p | 293 | 0.10 | 2.32063 | 0.00000 | 2.32063 | 39.58 | 4513.28 |
| 921 | 2025.10.23 13:45 | buy | 315 | 0.10 | 2.32065 | 0.00000 | 0.00000 | ||
| 922 | 2025.10.23 13:45 | modify | 315 | 0.10 | 2.32065 | 0.00000 | 2.32765 | ||
| 923 | 2025.10.23 13:46 | t/p | 292 | 0.10 | 2.32048 | 0.00000 | 2.32048 | 39.59 | 4552.87 |
| 924 | 2025.10.23 13:57 | close | 315 | 0.10 | 2.31858 | 0.00000 | 2.32765 | -11.71 | 4541.16 |
| 925 | 2025.10.23 13:57 | close | 314 | 0.10 | 2.31858 | 0.00000 | 2.32921 | -20.53 | 4520.63 |
| 926 | 2025.10.23 13:57 | close | 313 | 0.10 | 2.31858 | 0.00000 | 2.32949 | -22.11 | 4498.52 |
| 927 | 2025.10.23 13:57 | close | 312 | 0.10 | 2.31858 | 0.00000 | 2.33015 | -25.84 | 4472.68 |
| 928 | 2025.10.23 13:57 | close | 311 | 0.10 | 2.31858 | 0.00000 | 2.32977 | -23.69 | 4448.99 |
| 929 | 2025.10.23 13:57 | close | 310 | 0.10 | 2.31858 | 0.00000 | 2.33006 | -25.33 | 4423.66 |
| 930 | 2025.10.23 13:57 | close | 309 | 0.10 | 2.31858 | 0.00000 | 2.33043 | -27.42 | 4396.24 |
| 931 | 2025.10.23 13:57 | close | 308 | 0.10 | 2.31858 | 0.00000 | 2.32979 | -23.80 | 4372.44 |
| 932 | 2025.10.23 13:57 | close | 307 | 0.10 | 2.31858 | 0.00000 | 2.33079 | -29.46 | 4342.98 |
| 933 | 2025.10.23 13:57 | close | 306 | 0.10 | 2.31858 | 0.00000 | 2.32982 | -23.97 | 4319.01 |
| 934 | 2025.10.23 13:57 | close | 305 | 0.10 | 2.31858 | 0.00000 | 2.32955 | -22.45 | 4296.56 |
| 935 | 2025.10.23 13:57 | close | 304 | 0.10 | 2.31858 | 0.00000 | 2.33021 | -26.18 | 4270.38 |
| 936 | 2025.10.23 13:57 | close | 303 | 0.10 | 2.31858 | 0.00000 | 2.33054 | -28.04 | 4242.34 |
| 937 | 2025.10.23 13:57 | close | 302 | 0.10 | 2.31858 | 0.00000 | 2.32998 | -24.88 | 4217.46 |
| 938 | 2025.10.23 13:57 | close | 301 | 0.10 | 2.31858 | 0.00000 | 2.33091 | -30.14 | 4187.32 |
| 939 | 2025.10.23 13:57 | close | 300 | 0.10 | 2.31858 | 0.00000 | 2.32971 | -23.35 | 4163.97 |
| 940 | 2025.10.23 13:57 | close | 299 | 0.10 | 2.31858 | 0.00000 | 2.33020 | -26.12 | 4137.85 |
| 941 | 2025.10.23 13:57 | close | 298 | 0.10 | 2.31858 | 0.00000 | 2.33046 | -27.59 | 4110.26 |
| 942 | 2025.10.23 13:57 | close | 297 | 0.10 | 2.31858 | 0.00000 | 2.33072 | -29.06 | 4081.20 |
| 943 | 2025.10.23 13:57 | close | 296 | 0.10 | 2.31858 | 0.00000 | 2.33104 | -30.87 | 4050.33 |
| 944 | 2025.10.23 13:57 | close | 295 | 0.10 | 2.31858 | 0.00000 | 2.33037 | -27.08 | 4023.25 |
| 945 | 2025.10.23 13:57 | close | 294 | 0.10 | 2.31858 | 0.00000 | 2.33148 | -33.36 | 3989.89 |
| 946 | 2025.10.24 05:15 | sell | 316 | 0.10 | 2.31710 | 0.00000 | 0.00000 | ||
| 947 | 2025.10.24 05:15 | modify | 316 | 0.10 | 2.31710 | 0.00000 | 2.31010 | ||
| 948 | 2025.10.24 05:30 | sell | 317 | 0.10 | 2.31722 | 0.00000 | 0.00000 | ||
| 949 | 2025.10.24 05:30 | modify | 317 | 0.10 | 2.31722 | 0.00000 | 2.31022 | ||
| 950 | 2025.10.24 05:45 | sell | 318 | 0.10 | 2.31740 | 0.00000 | 0.00000 | ||
| 951 | 2025.10.24 05:45 | modify | 318 | 0.10 | 2.31740 | 0.00000 | 2.31040 | ||
| 952 | 2025.10.24 06:00 | sell | 319 | 0.10 | 2.31760 | 0.00000 | 0.00000 | ||
| 953 | 2025.10.24 06:00 | modify | 319 | 0.10 | 2.31760 | 0.00000 | 2.31060 | ||
| 954 | 2025.10.24 06:15 | sell | 320 | 0.10 | 2.31725 | 0.00000 | 0.00000 | ||
| 955 | 2025.10.24 06:15 | modify | 320 | 0.10 | 2.31725 | 0.00000 | 2.31025 | ||
| 956 | 2025.10.24 06:30 | sell | 321 | 0.10 | 2.31846 | 0.00000 | 0.00000 | ||
| 957 | 2025.10.24 06:30 | modify | 321 | 0.10 | 2.31846 | 0.00000 | 2.31146 | ||
| 958 | 2025.10.24 06:45 | sell | 322 | 0.10 | 2.31762 | 0.00000 | 0.00000 | ||
| 959 | 2025.10.24 06:45 | modify | 322 | 0.10 | 2.31762 | 0.00000 | 2.31062 | ||
| 960 | 2025.10.24 07:15 | buy | 323 | 0.10 | 2.31618 | 0.00000 | 0.00000 | ||
| 961 | 2025.10.24 07:15 | modify | 323 | 0.10 | 2.31618 | 0.00000 | 2.32318 | ||
| 962 | 2025.10.24 07:30 | buy | 324 | 0.10 | 2.31578 | 0.00000 | 0.00000 | ||
| 963 | 2025.10.24 07:30 | modify | 324 | 0.10 | 2.31578 | 0.00000 | 2.32278 | ||
| 964 | 2025.10.24 07:45 | buy | 325 | 0.10 | 2.31616 | 0.00000 | 0.00000 | ||
| 965 | 2025.10.24 07:45 | modify | 325 | 0.10 | 2.31616 | 0.00000 | 2.32316 | ||
| 966 | 2025.10.24 08:00 | buy | 326 | 0.10 | 2.31583 | 0.00000 | 0.00000 | ||
| 967 | 2025.10.24 08:00 | modify | 326 | 0.10 | 2.31583 | 0.00000 | 2.32283 | ||
| 968 | 2025.10.24 08:45 | sell | 327 | 0.10 | 2.31802 | 0.00000 | 0.00000 | ||
| 969 | 2025.10.24 08:45 | modify | 327 | 0.10 | 2.31802 | 0.00000 | 2.31102 | ||
| 970 | 2025.10.24 09:00 | sell | 328 | 0.10 | 2.31895 | 0.00000 | 0.00000 | ||
| 971 | 2025.10.24 09:00 | modify | 328 | 0.10 | 2.31895 | 0.00000 | 2.31195 | ||
| 972 | 2025.10.24 09:15 | sell | 329 | 0.10 | 2.31878 | 0.00000 | 0.00000 | ||
| 973 | 2025.10.24 09:15 | modify | 329 | 0.10 | 2.31878 | 0.00000 | 2.31178 | ||
| 974 | 2025.10.24 09:30 | sell | 330 | 0.10 | 2.31981 | 0.00000 | 0.00000 | ||
| 975 | 2025.10.24 09:30 | modify | 330 | 0.10 | 2.31981 | 0.00000 | 2.31281 | ||
| 976 | 2025.10.24 09:45 | sell | 331 | 0.10 | 2.31974 | 0.00000 | 0.00000 | ||
| 977 | 2025.10.24 09:45 | modify | 331 | 0.10 | 2.31974 | 0.00000 | 2.31274 | ||
| 978 | 2025.10.24 10:00 | sell | 332 | 0.10 | 2.32027 | 0.00000 | 0.00000 | ||
| 979 | 2025.10.24 10:00 | modify | 332 | 0.10 | 2.32027 | 0.00000 | 2.31327 | ||
| 980 | 2025.10.24 10:15 | sell | 333 | 0.10 | 2.31850 | 0.00000 | 0.00000 | ||
| 981 | 2025.10.24 10:15 | modify | 333 | 0.10 | 2.31850 | 0.00000 | 2.31150 | ||
| 982 | 2025.10.24 10:30 | sell | 334 | 0.10 | 2.31904 | 0.00000 | 0.00000 | ||
| 983 | 2025.10.24 10:30 | modify | 334 | 0.10 | 2.31904 | 0.00000 | 2.31204 | ||
| 984 | 2025.10.24 10:45 | sell | 335 | 0.10 | 2.31922 | 0.00000 | 0.00000 | ||
| 985 | 2025.10.24 10:45 | modify | 335 | 0.10 | 2.31922 | 0.00000 | 2.31222 | ||
| 986 | 2025.10.24 11:00 | sell | 336 | 0.10 | 2.31903 | 0.00000 | 0.00000 | ||
| 987 | 2025.10.24 11:00 | modify | 336 | 0.10 | 2.31903 | 0.00000 | 2.31203 | ||
| 988 | 2025.10.24 12:00 | buy | 337 | 0.10 | 2.31748 | 0.00000 | 0.00000 | ||
| 989 | 2025.10.24 12:00 | modify | 337 | 0.10 | 2.31748 | 0.00000 | 2.32448 | ||
| 990 | 2025.10.24 12:15 | buy | 338 | 0.10 | 2.31736 | 0.00000 | 0.00000 | ||
| 991 | 2025.10.24 12:15 | modify | 338 | 0.10 | 2.31736 | 0.00000 | 2.32436 | ||
| 992 | 2025.10.24 12:30 | buy | 339 | 0.10 | 2.31610 | 0.00000 | 0.00000 | ||
| 993 | 2025.10.24 12:30 | modify | 339 | 0.10 | 2.31610 | 0.00000 | 2.32310 | ||
| 994 | 2025.10.24 12:32 | t/p | 332 | 0.10 | 2.31327 | 0.00000 | 2.31327 | 39.58 | 4029.47 |
| 995 | 2025.10.24 12:33 | t/p | 319 | 0.10 | 2.31060 | 0.00000 | 2.31060 | 39.58 | 4069.05 |
| 996 | 2025.10.24 12:33 | t/p | 321 | 0.10 | 2.31146 | 0.00000 | 2.31146 | 39.58 | 4108.63 |
| 997 | 2025.10.24 12:33 | t/p | 322 | 0.10 | 2.31062 | 0.00000 | 2.31062 | 39.58 | 4148.21 |
| 998 | 2025.10.24 12:33 | t/p | 327 | 0.10 | 2.31102 | 0.00000 | 2.31102 | 39.58 | 4187.79 |
| 999 | 2025.10.24 12:33 | t/p | 328 | 0.10 | 2.31195 | 0.00000 | 2.31195 | 39.58 | 4227.37 |
| 1000 | 2025.10.24 12:33 | t/p | 329 | 0.10 | 2.31178 | 0.00000 | 2.31178 | 39.58 | 4266.95 |
| 1001 | 2025.10.24 12:33 | t/p | 330 | 0.10 | 2.31281 | 0.00000 | 2.31281 | 39.59 | 4306.54 |
| 1002 | 2025.10.24 12:33 | t/p | 331 | 0.10 | 2.31274 | 0.00000 | 2.31274 | 39.58 | 4346.12 |
| 1003 | 2025.10.24 12:33 | t/p | 333 | 0.10 | 2.31150 | 0.00000 | 2.31150 | 39.58 | 4385.70 |
| 1004 | 2025.10.24 12:33 | t/p | 334 | 0.10 | 2.31204 | 0.00000 | 2.31204 | 39.58 | 4425.28 |
| 1005 | 2025.10.24 12:33 | t/p | 335 | 0.10 | 2.31222 | 0.00000 | 2.31222 | 39.58 | 4464.86 |
| 1006 | 2025.10.24 12:33 | t/p | 336 | 0.10 | 2.31203 | 0.00000 | 2.31203 | 39.59 | 4504.45 |
| 1007 | 2025.10.24 12:34 | close | 339 | 0.10 | 2.31263 | 0.00000 | 2.32310 | -19.61 | 4484.84 |
| 1008 | 2025.10.24 12:34 | close | 338 | 0.10 | 2.31263 | 0.00000 | 2.32436 | -26.74 | 4458.10 |
| 1009 | 2025.10.24 12:34 | close | 337 | 0.10 | 2.31263 | 0.00000 | 2.32448 | -27.42 | 4430.68 |
| 1010 | 2025.10.24 12:34 | close | 326 | 0.10 | 2.31263 | 0.00000 | 2.32283 | -18.09 | 4412.59 |
| 1011 | 2025.10.24 12:34 | close | 325 | 0.10 | 2.31263 | 0.00000 | 2.32316 | -19.95 | 4392.64 |
| 1012 | 2025.10.24 12:34 | close | 324 | 0.10 | 2.31263 | 0.00000 | 2.32278 | -17.81 | 4374.83 |
| 1013 | 2025.10.24 12:34 | close | 323 | 0.10 | 2.31263 | 0.00000 | 2.32318 | -20.07 | 4354.76 |
| 1014 | 2025.10.24 12:34 | close | 320 | 0.10 | 2.31323 | 0.00000 | 2.31025 | 22.73 | 4377.49 |
| 1015 | 2025.10.24 12:34 | close | 318 | 0.10 | 2.31323 | 0.00000 | 2.31040 | 23.58 | 4401.07 |
| 1016 | 2025.10.24 12:34 | close | 317 | 0.10 | 2.31323 | 0.00000 | 2.31022 | 22.56 | 4423.63 |
| 1017 | 2025.10.24 12:34 | close | 316 | 0.10 | 2.31323 | 0.00000 | 2.31010 | 21.88 | 4445.51 |
| 1018 | 2025.10.27 05:15 | buy | 340 | 0.10 | 2.31311 | 0.00000 | 0.00000 | ||
| 1019 | 2025.10.27 05:15 | modify | 340 | 0.10 | 2.31311 | 0.00000 | 2.32011 | ||
| 1020 | 2025.10.27 05:30 | buy | 341 | 0.10 | 2.31303 | 0.00000 | 0.00000 | ||
| 1021 | 2025.10.27 05:30 | modify | 341 | 0.10 | 2.31303 | 0.00000 | 2.32003 | ||
| 1022 | 2025.10.27 05:45 | buy | 342 | 0.10 | 2.31330 | 0.00000 | 0.00000 | ||
| 1023 | 2025.10.27 05:45 | modify | 342 | 0.10 | 2.31330 | 0.00000 | 2.32030 | ||
| 1024 | 2025.10.27 06:00 | buy | 343 | 0.10 | 2.31260 | 0.00000 | 0.00000 | ||
| 1025 | 2025.10.27 06:00 | modify | 343 | 0.10 | 2.31260 | 0.00000 | 2.31960 | ||
| 1026 | 2025.10.27 07:45 | sell | 344 | 0.10 | 2.31233 | 0.00000 | 0.00000 | ||
| 1027 | 2025.10.27 07:45 | modify | 344 | 0.10 | 2.31233 | 0.00000 | 2.30533 | ||
| 1028 | 2025.10.27 08:00 | sell | 345 | 0.10 | 2.31457 | 0.00000 | 0.00000 | ||
| 1029 | 2025.10.27 08:00 | modify | 345 | 0.10 | 2.31457 | 0.00000 | 2.30757 | ||
| 1030 | 2025.10.27 08:15 | sell | 346 | 0.10 | 2.31209 | 0.00000 | 0.00000 | ||
| 1031 | 2025.10.27 08:15 | modify | 346 | 0.10 | 2.31209 | 0.00000 | 2.30509 | ||
| 1032 | 2025.10.27 08:30 | sell | 347 | 0.10 | 2.31291 | 0.00000 | 0.00000 | ||
| 1033 | 2025.10.27 08:30 | modify | 347 | 0.10 | 2.31291 | 0.00000 | 2.30591 | ||
| 1034 | 2025.10.27 08:45 | sell | 348 | 0.10 | 2.31267 | 0.00000 | 0.00000 | ||
| 1035 | 2025.10.27 08:45 | modify | 348 | 0.10 | 2.31267 | 0.00000 | 2.30567 | ||
| 1036 | 2025.10.27 09:00 | sell | 349 | 0.10 | 2.31352 | 0.00000 | 0.00000 | ||
| 1037 | 2025.10.27 09:00 | modify | 349 | 0.10 | 2.31352 | 0.00000 | 2.30652 | ||
| 1038 | 2025.10.27 09:15 | sell | 350 | 0.10 | 2.31454 | 0.00000 | 0.00000 | ||
| 1039 | 2025.10.27 09:15 | modify | 350 | 0.10 | 2.31454 | 0.00000 | 2.30754 | ||
| 1040 | 2025.10.27 09:30 | sell | 351 | 0.10 | 2.31487 | 0.00000 | 0.00000 | ||
| 1041 | 2025.10.27 09:30 | modify | 351 | 0.10 | 2.31487 | 0.00000 | 2.30787 | ||
| 1042 | 2025.10.27 10:00 | sell | 352 | 0.10 | 2.31538 | 0.00000 | 0.00000 | ||
| 1043 | 2025.10.27 10:00 | modify | 352 | 0.10 | 2.31538 | 0.00000 | 2.30838 | ||
| 1044 | 2025.10.27 10:15 | sell | 353 | 0.10 | 2.31633 | 0.00000 | 0.00000 | ||
| 1045 | 2025.10.27 10:15 | modify | 353 | 0.10 | 2.31633 | 0.00000 | 2.30933 | ||
| 1046 | 2025.10.27 10:30 | sell | 354 | 0.10 | 2.31609 | 0.00000 | 0.00000 | ||
| 1047 | 2025.10.27 10:30 | modify | 354 | 0.10 | 2.31609 | 0.00000 | 2.30909 | ||
| 1048 | 2025.10.27 10:45 | sell | 355 | 0.10 | 2.31563 | 0.00000 | 0.00000 | ||
| 1049 | 2025.10.27 10:45 | modify | 355 | 0.10 | 2.31563 | 0.00000 | 2.30863 | ||
| 1050 | 2025.10.27 11:00 | sell | 356 | 0.10 | 2.31586 | 0.00000 | 0.00000 | ||
| 1051 | 2025.10.27 11:00 | modify | 356 | 0.10 | 2.31586 | 0.00000 | 2.30886 | ||
| 1052 | 2025.10.27 11:15 | sell | 357 | 0.10 | 2.31489 | 0.00000 | 0.00000 | ||
| 1053 | 2025.10.27 11:15 | modify | 357 | 0.10 | 2.31489 | 0.00000 | 2.30789 | ||
| 1054 | 2025.10.27 11:30 | sell | 358 | 0.10 | 2.31504 | 0.00000 | 0.00000 | ||
| 1055 | 2025.10.27 11:30 | modify | 358 | 0.10 | 2.31504 | 0.00000 | 2.30804 | ||
| 1056 | 2025.10.27 13:00 | sell | 359 | 0.10 | 2.31543 | 0.00000 | 0.00000 | ||
| 1057 | 2025.10.27 13:00 | modify | 359 | 0.10 | 2.31543 | 0.00000 | 2.30843 | ||
| 1058 | 2025.10.27 13:15 | buy | 360 | 0.10 | 2.31428 | 0.00000 | 0.00000 | ||
| 1059 | 2025.10.27 13:15 | modify | 360 | 0.10 | 2.31428 | 0.00000 | 2.32128 | ||
| 1060 | 2025.10.27 13:30 | sell | 361 | 0.10 | 2.31487 | 0.00000 | 0.00000 | ||
| 1061 | 2025.10.27 13:30 | modify | 361 | 0.10 | 2.31487 | 0.00000 | 2.30787 | ||
| 1062 | 2025.10.27 13:45 | sell | 362 | 0.10 | 2.31486 | 0.00000 | 0.00000 | ||
| 1063 | 2025.10.27 13:45 | modify | 362 | 0.10 | 2.31486 | 0.00000 | 2.30786 | ||
| 1064 | 2025.10.27 15:00 | close | 362 | 0.10 | 2.31483 | 0.00000 | 2.30786 | 0.17 | 4445.68 |
| 1065 | 2025.10.27 15:00 | close | 361 | 0.10 | 2.31483 | 0.00000 | 2.30787 | 0.22 | 4445.90 |
| 1066 | 2025.10.27 15:00 | close | 360 | 0.10 | 2.31423 | 0.00000 | 2.32128 | -0.29 | 4445.61 |
| 1067 | 2025.10.27 15:00 | close | 359 | 0.10 | 2.31483 | 0.00000 | 2.30843 | 3.39 | 4449.00 |
| 1068 | 2025.10.27 15:00 | close | 358 | 0.10 | 2.31483 | 0.00000 | 2.30804 | 1.18 | 4450.18 |
| 1069 | 2025.10.27 15:00 | close | 357 | 0.10 | 2.31483 | 0.00000 | 2.30789 | 0.34 | 4450.52 |
| 1070 | 2025.10.27 15:00 | close | 356 | 0.10 | 2.31483 | 0.00000 | 2.30886 | 5.82 | 4456.34 |
| 1071 | 2025.10.27 15:00 | close | 355 | 0.10 | 2.31483 | 0.00000 | 2.30863 | 4.52 | 4460.86 |
| 1072 | 2025.10.27 15:00 | close | 354 | 0.10 | 2.31483 | 0.00000 | 2.30909 | 7.12 | 4467.98 |
| 1073 | 2025.10.27 15:00 | close | 353 | 0.10 | 2.31483 | 0.00000 | 2.30933 | 8.48 | 4476.46 |
| 1074 | 2025.10.27 15:00 | close | 352 | 0.10 | 2.31483 | 0.00000 | 2.30838 | 3.11 | 4479.57 |
| 1075 | 2025.10.27 15:00 | close | 351 | 0.10 | 2.31483 | 0.00000 | 2.30787 | 0.22 | 4479.79 |
| 1076 | 2025.10.27 15:00 | close | 350 | 0.10 | 2.31483 | 0.00000 | 2.30754 | -1.64 | 4478.15 |
| 1077 | 2025.10.27 15:00 | close | 349 | 0.10 | 2.31483 | 0.00000 | 2.30652 | -7.41 | 4470.74 |
| 1078 | 2025.10.27 15:00 | close | 348 | 0.10 | 2.31483 | 0.00000 | 2.30567 | -12.22 | 4458.52 |
| 1079 | 2025.10.27 15:00 | close | 347 | 0.10 | 2.31483 | 0.00000 | 2.30591 | -10.86 | 4447.66 |
| 1080 | 2025.10.27 15:00 | close | 346 | 0.10 | 2.31483 | 0.00000 | 2.30509 | -15.50 | 4432.16 |
| 1081 | 2025.10.27 15:00 | close | 345 | 0.10 | 2.31483 | 0.00000 | 2.30757 | -1.47 | 4430.69 |
| 1082 | 2025.10.27 15:00 | close | 344 | 0.10 | 2.31483 | 0.00000 | 2.30533 | -14.14 | 4416.55 |
| 1083 | 2025.10.27 15:00 | close | 343 | 0.10 | 2.31423 | 0.00000 | 2.31960 | 9.21 | 4425.76 |
| 1084 | 2025.10.27 15:00 | close | 342 | 0.10 | 2.31423 | 0.00000 | 2.32030 | 5.25 | 4431.01 |
| 1085 | 2025.10.27 15:00 | close | 341 | 0.10 | 2.31423 | 0.00000 | 2.32003 | 6.78 | 4437.79 |
| 1086 | 2025.10.27 15:00 | close | 340 | 0.10 | 2.31423 | 0.00000 | 2.32011 | 6.33 | 4444.12 |
| 1087 | 2025.10.28 05:00 | buy | 363 | 0.10 | 2.31166 | 0.00000 | 0.00000 | ||
| 1088 | 2025.10.28 05:00 | modify | 363 | 0.10 | 2.31166 | 0.00000 | 2.31866 | ||
| 1089 | 2025.10.28 05:45 | sell | 364 | 0.10 | 2.31280 | 0.00000 | 0.00000 | ||
| 1090 | 2025.10.28 05:45 | modify | 364 | 0.10 | 2.31280 | 0.00000 | 2.30580 | ||
| 1091 | 2025.10.28 06:00 | sell | 365 | 0.10 | 2.31227 | 0.00000 | 0.00000 | ||
| 1092 | 2025.10.28 06:00 | modify | 365 | 0.10 | 2.31227 | 0.00000 | 2.30527 | ||
| 1093 | 2025.10.28 06:15 | sell | 366 | 0.10 | 2.31297 | 0.00000 | 0.00000 | ||
| 1094 | 2025.10.28 06:15 | modify | 366 | 0.10 | 2.31297 | 0.00000 | 2.30597 | ||
| 1095 | 2025.10.28 06:30 | sell | 367 | 0.10 | 2.31469 | 0.00000 | 0.00000 | ||
| 1096 | 2025.10.28 06:30 | modify | 367 | 0.10 | 2.31469 | 0.00000 | 2.30769 | ||
| 1097 | 2025.10.28 06:45 | sell | 368 | 0.10 | 2.31408 | 0.00000 | 0.00000 | ||
| 1098 | 2025.10.28 06:45 | modify | 368 | 0.10 | 2.31408 | 0.00000 | 2.30708 | ||
| 1099 | 2025.10.28 07:00 | sell | 369 | 0.10 | 2.31434 | 0.00000 | 0.00000 | ||
| 1100 | 2025.10.28 07:00 | modify | 369 | 0.10 | 2.31434 | 0.00000 | 2.30734 | ||
| 1101 | 2025.10.28 07:15 | sell | 370 | 0.10 | 2.31475 | 0.00000 | 0.00000 | ||
| 1102 | 2025.10.28 07:15 | modify | 370 | 0.10 | 2.31475 | 0.00000 | 2.30775 | ||
| 1103 | 2025.10.28 07:30 | sell | 371 | 0.10 | 2.31361 | 0.00000 | 0.00000 | ||
| 1104 | 2025.10.28 07:30 | modify | 371 | 0.10 | 2.31361 | 0.00000 | 2.30661 | ||
| 1105 | 2025.10.28 07:45 | sell | 372 | 0.10 | 2.31252 | 0.00000 | 0.00000 | ||
| 1106 | 2025.10.28 07:45 | modify | 372 | 0.10 | 2.31252 | 0.00000 | 2.30552 | ||
| 1107 | 2025.10.28 08:43 | t/p | 367 | 0.10 | 2.30769 | 0.00000 | 2.30769 | 39.58 | 4483.70 |
| 1108 | 2025.10.28 08:43 | t/p | 370 | 0.10 | 2.30775 | 0.00000 | 2.30775 | 39.58 | 4523.28 |
| 1109 | 2025.10.28 08:45 | buy | 373 | 0.10 | 2.30777 | 0.00000 | 0.00000 | ||
| 1110 | 2025.10.28 08:45 | modify | 373 | 0.10 | 2.30777 | 0.00000 | 2.31477 | ||
| 1111 | 2025.10.28 08:46 | t/p | 369 | 0.10 | 2.30734 | 0.00000 | 2.30734 | 39.59 | 4562.87 |
| 1112 | 2025.10.28 09:00 | buy | 374 | 0.10 | 2.30935 | 0.00000 | 0.00000 | ||
| 1113 | 2025.10.28 09:00 | modify | 374 | 0.10 | 2.30935 | 0.00000 | 2.31635 | ||
| 1114 | 2025.10.28 09:15 | buy | 375 | 0.10 | 2.30867 | 0.00000 | 0.00000 | ||
| 1115 | 2025.10.28 09:15 | modify | 375 | 0.10 | 2.30867 | 0.00000 | 2.31567 | ||
| 1116 | 2025.10.28 09:30 | buy | 376 | 0.10 | 2.30811 | 0.00000 | 0.00000 | ||
| 1117 | 2025.10.28 09:30 | modify | 376 | 0.10 | 2.30811 | 0.00000 | 2.31511 | ||
| 1118 | 2025.10.28 09:45 | buy | 377 | 0.10 | 2.30849 | 0.00000 | 0.00000 | ||
| 1119 | 2025.10.28 09:45 | modify | 377 | 0.10 | 2.30849 | 0.00000 | 2.31549 | ||
| 1120 | 2025.10.28 09:53 | t/p | 368 | 0.10 | 2.30708 | 0.00000 | 2.30708 | 39.59 | 4602.46 |
| 1121 | 2025.10.28 10:00 | buy | 378 | 0.10 | 2.30748 | 0.00000 | 0.00000 | ||
| 1122 | 2025.10.28 10:00 | modify | 378 | 0.10 | 2.30748 | 0.00000 | 2.31448 | ||
| 1123 | 2025.10.28 10:02 | t/p | 371 | 0.10 | 2.30661 | 0.00000 | 2.30661 | 39.58 | 4642.04 |
| 1124 | 2025.10.28 10:15 | buy | 379 | 0.10 | 2.30691 | 0.00000 | 0.00000 | ||
| 1125 | 2025.10.28 10:15 | modify | 379 | 0.10 | 2.30691 | 0.00000 | 2.31391 | ||
| 1126 | 2025.10.28 10:30 | buy | 380 | 0.10 | 2.30756 | 0.00000 | 0.00000 | ||
| 1127 | 2025.10.28 10:30 | modify | 380 | 0.10 | 2.30756 | 0.00000 | 2.31456 | ||
| 1128 | 2025.10.28 10:45 | buy | 381 | 0.10 | 2.30796 | 0.00000 | 0.00000 | ||
| 1129 | 2025.10.28 10:45 | modify | 381 | 0.10 | 2.30796 | 0.00000 | 2.31496 | ||
| 1130 | 2025.10.28 11:00 | buy | 382 | 0.10 | 2.30775 | 0.00000 | 0.00000 | ||
| 1131 | 2025.10.28 11:00 | modify | 382 | 0.10 | 2.30775 | 0.00000 | 2.31475 | ||
| 1132 | 2025.10.28 11:15 | buy | 383 | 0.10 | 2.30712 | 0.00000 | 0.00000 | ||
| 1133 | 2025.10.28 11:15 | modify | 383 | 0.10 | 2.30712 | 0.00000 | 2.31412 | ||
| 1134 | 2025.10.28 11:28 | t/p | 366 | 0.10 | 2.30597 | 0.00000 | 2.30597 | 39.58 | 4681.62 |
| 1135 | 2025.10.28 11:30 | buy | 384 | 0.10 | 2.30597 | 0.00000 | 0.00000 | ||
| 1136 | 2025.10.28 11:30 | modify | 384 | 0.10 | 2.30597 | 0.00000 | 2.31297 | ||
| 1137 | 2025.10.28 11:31 | t/p | 364 | 0.10 | 2.30580 | 0.00000 | 2.30580 | 39.58 | 4721.20 |
| 1138 | 2025.10.28 11:33 | t/p | 372 | 0.10 | 2.30552 | 0.00000 | 2.30552 | 39.58 | 4760.78 |
| 1139 | 2025.10.28 11:41 | t/p | 365 | 0.10 | 2.30527 | 0.00000 | 2.30527 | 39.58 | 4800.36 |
| 1140 | 2025.10.28 11:45 | buy | 385 | 0.10 | 2.30571 | 0.00000 | 0.00000 | ||
| 1141 | 2025.10.28 11:45 | modify | 385 | 0.10 | 2.30571 | 0.00000 | 2.31271 | ||
| 1142 | 2025.10.28 12:00 | buy | 386 | 0.10 | 2.30623 | 0.00000 | 0.00000 | ||
| 1143 | 2025.10.28 12:00 | modify | 386 | 0.10 | 2.30623 | 0.00000 | 2.31323 | ||
| 1144 | 2025.10.28 12:15 | buy | 387 | 0.10 | 2.30539 | 0.00000 | 0.00000 | ||
| 1145 | 2025.10.28 12:15 | modify | 387 | 0.10 | 2.30539 | 0.00000 | 2.31239 | ||
| 1146 | 2025.10.28 12:30 | buy | 388 | 0.10 | 2.30494 | 0.00000 | 0.00000 | ||
| 1147 | 2025.10.28 12:30 | modify | 388 | 0.10 | 2.30494 | 0.00000 | 2.31194 | ||
| 1148 | 2025.10.28 12:45 | buy | 389 | 0.10 | 2.30602 | 0.00000 | 0.00000 | ||
| 1149 | 2025.10.28 12:45 | modify | 389 | 0.10 | 2.30602 | 0.00000 | 2.31302 | ||
| 1150 | 2025.10.28 13:00 | buy | 390 | 0.10 | 2.30386 | 0.00000 | 0.00000 | ||
| 1151 | 2025.10.28 13:00 | modify | 390 | 0.10 | 2.30386 | 0.00000 | 2.31086 | ||
| 1152 | 2025.10.28 13:15 | buy | 391 | 0.10 | 2.30360 | 0.00000 | 0.00000 | ||
| 1153 | 2025.10.28 13:15 | modify | 391 | 0.10 | 2.30360 | 0.00000 | 2.31060 | ||
| 1154 | 2025.10.28 13:30 | buy | 392 | 0.10 | 2.30262 | 0.00000 | 0.00000 | ||
| 1155 | 2025.10.28 13:30 | modify | 392 | 0.10 | 2.30262 | 0.00000 | 2.30962 | ||
| 1156 | 2025.10.28 13:45 | buy | 393 | 0.10 | 2.30180 | 0.00000 | 0.00000 | ||
| 1157 | 2025.10.28 13:45 | modify | 393 | 0.10 | 2.30180 | 0.00000 | 2.30880 | ||
| 1158 | 2025.10.28 13:46 | close | 393 | 0.10 | 2.30004 | 0.00000 | 2.30880 | -9.95 | 4790.41 |
| 1159 | 2025.10.28 13:46 | close | 392 | 0.10 | 2.30004 | 0.00000 | 2.30962 | -14.58 | 4775.83 |
| 1160 | 2025.10.28 13:46 | close | 391 | 0.10 | 2.30004 | 0.00000 | 2.31060 | -20.12 | 4755.71 |
| 1161 | 2025.10.28 13:46 | close | 390 | 0.10 | 2.30004 | 0.00000 | 2.31086 | -21.59 | 4734.12 |
| 1162 | 2025.10.28 13:46 | close | 389 | 0.10 | 2.30004 | 0.00000 | 2.31302 | -33.80 | 4700.32 |
| 1163 | 2025.10.28 13:46 | close | 388 | 0.10 | 2.30004 | 0.00000 | 2.31194 | -27.70 | 4672.62 |
| 1164 | 2025.10.28 13:46 | close | 387 | 0.10 | 2.30004 | 0.00000 | 2.31239 | -30.24 | 4642.38 |
| 1165 | 2025.10.28 13:46 | close | 386 | 0.10 | 2.30004 | 0.00000 | 2.31323 | -34.99 | 4607.39 |
| 1166 | 2025.10.28 13:46 | close | 385 | 0.10 | 2.30004 | 0.00000 | 2.31271 | -32.05 | 4575.34 |
| 1167 | 2025.10.28 13:46 | close | 384 | 0.10 | 2.30004 | 0.00000 | 2.31297 | -33.52 | 4541.82 |
| 1168 | 2025.10.28 13:46 | close | 383 | 0.10 | 2.30004 | 0.00000 | 2.31412 | -40.02 | 4501.80 |
| 1169 | 2025.10.28 13:46 | close | 382 | 0.10 | 2.30004 | 0.00000 | 2.31475 | -43.58 | 4458.22 |
| 1170 | 2025.10.28 13:46 | close | 381 | 0.10 | 2.30004 | 0.00000 | 2.31496 | -44.77 | 4413.45 |
| 1171 | 2025.10.28 13:46 | close | 380 | 0.10 | 2.30004 | 0.00000 | 2.31456 | -42.51 | 4370.94 |
| 1172 | 2025.10.28 13:46 | close | 379 | 0.10 | 2.30004 | 0.00000 | 2.31391 | -38.83 | 4332.11 |
| 1173 | 2025.10.28 13:46 | close | 378 | 0.10 | 2.30004 | 0.00000 | 2.31448 | -42.06 | 4290.05 |
| 1174 | 2025.10.28 13:46 | close | 377 | 0.10 | 2.30004 | 0.00000 | 2.31549 | -47.76 | 4242.29 |
| 1175 | 2025.10.28 13:46 | close | 376 | 0.10 | 2.30004 | 0.00000 | 2.31511 | -45.62 | 4196.67 |
| 1176 | 2025.10.28 13:46 | close | 375 | 0.10 | 2.30004 | 0.00000 | 2.31567 | -48.78 | 4147.89 |
| 1177 | 2025.10.28 13:46 | close | 374 | 0.10 | 2.30004 | 0.00000 | 2.31635 | -52.63 | 4095.26 |
| 1178 | 2025.10.28 13:46 | close | 373 | 0.10 | 2.30004 | 0.00000 | 2.31477 | -43.69 | 4051.57 |
| 1179 | 2025.10.28 13:46 | close | 363 | 0.10 | 2.30004 | 0.00000 | 2.31866 | -65.69 | 3985.88 |
| 1180 | 2025.10.29 05:30 | buy | 394 | 0.10 | 2.29048 | 0.00000 | 0.00000 | ||
| 1181 | 2025.10.29 05:30 | modify | 394 | 0.10 | 2.29048 | 0.00000 | 2.29748 | ||
| 1182 | 2025.10.29 05:45 | buy | 395 | 0.10 | 2.28951 | 0.00000 | 0.00000 | ||
| 1183 | 2025.10.29 05:45 | modify | 395 | 0.10 | 2.28951 | 0.00000 | 2.29651 | ||
| 1184 | 2025.10.29 06:00 | buy | 396 | 0.10 | 2.28885 | 0.00000 | 0.00000 | ||
| 1185 | 2025.10.29 06:00 | modify | 396 | 0.10 | 2.28885 | 0.00000 | 2.29585 | ||
| 1186 | 2025.10.29 06:15 | buy | 397 | 0.10 | 2.28801 | 0.00000 | 0.00000 | ||
| 1187 | 2025.10.29 06:15 | modify | 397 | 0.10 | 2.28801 | 0.00000 | 2.29501 | ||
| 1188 | 2025.10.29 06:30 | buy | 398 | 0.10 | 2.28709 | 0.00000 | 0.00000 | ||
| 1189 | 2025.10.29 06:30 | modify | 398 | 0.10 | 2.28709 | 0.00000 | 2.29409 | ||
| 1190 | 2025.10.29 06:45 | buy | 399 | 0.10 | 2.28702 | 0.00000 | 0.00000 | ||
| 1191 | 2025.10.29 06:45 | modify | 399 | 0.10 | 2.28702 | 0.00000 | 2.29402 | ||
| 1192 | 2025.10.29 07:00 | buy | 400 | 0.10 | 2.28495 | 0.00000 | 0.00000 | ||
| 1193 | 2025.10.29 07:00 | modify | 400 | 0.10 | 2.28495 | 0.00000 | 2.29195 | ||
| 1194 | 2025.10.29 07:15 | buy | 401 | 0.10 | 2.28520 | 0.00000 | 0.00000 | ||
| 1195 | 2025.10.29 07:15 | modify | 401 | 0.10 | 2.28520 | 0.00000 | 2.29220 | ||
| 1196 | 2025.10.29 07:30 | buy | 402 | 0.10 | 2.28341 | 0.00000 | 0.00000 | ||
| 1197 | 2025.10.29 07:30 | modify | 402 | 0.10 | 2.28341 | 0.00000 | 2.29041 | ||
| 1198 | 2025.10.29 07:45 | buy | 403 | 0.10 | 2.28456 | 0.00000 | 0.00000 | ||
| 1199 | 2025.10.29 07:45 | modify | 403 | 0.10 | 2.28456 | 0.00000 | 2.29156 | ||
| 1200 | 2025.10.29 08:00 | buy | 404 | 0.10 | 2.28609 | 0.00000 | 0.00000 | ||
| 1201 | 2025.10.29 08:00 | modify | 404 | 0.10 | 2.28609 | 0.00000 | 2.29309 | ||
| 1202 | 2025.10.29 08:15 | buy | 405 | 0.10 | 2.28508 | 0.00000 | 0.00000 | ||
| 1203 | 2025.10.29 08:15 | modify | 405 | 0.10 | 2.28508 | 0.00000 | 2.29208 | ||
| 1204 | 2025.10.29 08:30 | buy | 406 | 0.10 | 2.28463 | 0.00000 | 0.00000 | ||
| 1205 | 2025.10.29 08:30 | modify | 406 | 0.10 | 2.28463 | 0.00000 | 2.29163 | ||
| 1206 | 2025.10.29 10:45 | buy | 407 | 0.10 | 2.28519 | 0.00000 | 0.00000 | ||
| 1207 | 2025.10.29 10:45 | modify | 407 | 0.10 | 2.28519 | 0.00000 | 2.29219 | ||
| 1208 | 2025.10.29 11:00 | buy | 408 | 0.10 | 2.28491 | 0.00000 | 0.00000 | ||
| 1209 | 2025.10.29 11:00 | modify | 408 | 0.10 | 2.28491 | 0.00000 | 2.29191 | ||
| 1210 | 2025.10.29 11:15 | buy | 409 | 0.10 | 2.28678 | 0.00000 | 0.00000 | ||
| 1211 | 2025.10.29 11:15 | modify | 409 | 0.10 | 2.28678 | 0.00000 | 2.29378 | ||
| 1212 | 2025.10.29 13:00 | buy | 410 | 0.10 | 2.28469 | 0.00000 | 0.00000 | ||
| 1213 | 2025.10.29 13:00 | modify | 410 | 0.10 | 2.28469 | 0.00000 | 2.29169 | ||
| 1214 | 2025.10.29 13:15 | buy | 411 | 0.10 | 2.28430 | 0.00000 | 0.00000 | ||
| 1215 | 2025.10.29 13:15 | modify | 411 | 0.10 | 2.28430 | 0.00000 | 2.29130 | ||
| 1216 | 2025.10.29 13:30 | buy | 412 | 0.10 | 2.28251 | 0.00000 | 0.00000 | ||
| 1217 | 2025.10.29 13:30 | modify | 412 | 0.10 | 2.28251 | 0.00000 | 2.28951 | ||
| 1218 | 2025.10.29 13:32 | close | 412 | 0.10 | 2.28155 | 0.00000 | 2.28951 | -5.43 | 3980.45 |
| 1219 | 2025.10.29 13:32 | close | 411 | 0.10 | 2.28155 | 0.00000 | 2.29130 | -15.55 | 3964.90 |
| 1220 | 2025.10.29 13:32 | close | 410 | 0.10 | 2.28155 | 0.00000 | 2.29169 | -17.75 | 3947.15 |
| 1221 | 2025.10.29 13:32 | close | 409 | 0.10 | 2.28155 | 0.00000 | 2.29378 | -29.57 | 3917.58 |
| 1222 | 2025.10.29 13:32 | close | 408 | 0.10 | 2.28155 | 0.00000 | 2.29191 | -18.99 | 3898.59 |
| 1223 | 2025.10.29 13:32 | close | 407 | 0.10 | 2.28155 | 0.00000 | 2.29219 | -20.58 | 3878.01 |
| 1224 | 2025.10.29 13:32 | close | 406 | 0.10 | 2.28155 | 0.00000 | 2.29163 | -17.41 | 3860.60 |
| 1225 | 2025.10.29 13:32 | close | 405 | 0.10 | 2.28155 | 0.00000 | 2.29208 | -19.96 | 3840.64 |
| 1226 | 2025.10.29 13:32 | close | 404 | 0.10 | 2.28155 | 0.00000 | 2.29309 | -25.67 | 3814.97 |
| 1227 | 2025.10.29 13:32 | close | 403 | 0.10 | 2.28155 | 0.00000 | 2.29156 | -17.02 | 3797.95 |
| 1228 | 2025.10.29 13:32 | close | 402 | 0.10 | 2.28155 | 0.00000 | 2.29041 | -10.52 | 3787.43 |
| 1229 | 2025.10.29 13:32 | close | 401 | 0.10 | 2.28155 | 0.00000 | 2.29220 | -20.63 | 3766.80 |
| 1230 | 2025.10.29 13:32 | close | 400 | 0.10 | 2.28155 | 0.00000 | 2.29195 | -19.22 | 3747.58 |
| 1231 | 2025.10.29 13:32 | close | 399 | 0.10 | 2.28155 | 0.00000 | 2.29402 | -30.92 | 3716.66 |
| 1232 | 2025.10.29 13:32 | close | 398 | 0.10 | 2.28155 | 0.00000 | 2.29409 | -31.32 | 3685.34 |
| 1233 | 2025.10.29 13:32 | close | 397 | 0.10 | 2.28155 | 0.00000 | 2.29501 | -36.52 | 3648.82 |
| 1234 | 2025.10.29 13:32 | close | 396 | 0.10 | 2.28155 | 0.00000 | 2.29585 | -41.27 | 3607.55 |
| 1235 | 2025.10.29 13:32 | close | 395 | 0.10 | 2.28155 | 0.00000 | 2.29651 | -45.00 | 3562.55 |
| 1236 | 2025.10.29 13:32 | close | 394 | 0.10 | 2.28155 | 0.00000 | 2.29748 | -50.48 | 3512.07 |
| 1237 | 2025.10.30 05:00 | buy | 413 | 0.10 | 2.28432 | 0.00000 | 0.00000 | ||
| 1238 | 2025.10.30 05:00 | modify | 413 | 0.10 | 2.28432 | 0.00000 | 2.29132 | ||
| 1239 | 2025.10.30 05:15 | buy | 414 | 0.10 | 2.28546 | 0.00000 | 0.00000 | ||
| 1240 | 2025.10.30 05:15 | modify | 414 | 0.10 | 2.28546 | 0.00000 | 2.29246 | ||
| 1241 | 2025.10.30 05:30 | buy | 415 | 0.10 | 2.28451 | 0.00000 | 0.00000 | ||
| 1242 | 2025.10.30 05:30 | modify | 415 | 0.10 | 2.28451 | 0.00000 | 2.29151 | ||
| 1243 | 2025.10.30 05:45 | buy | 416 | 0.10 | 2.28428 | 0.00000 | 0.00000 | ||
| 1244 | 2025.10.30 05:45 | modify | 416 | 0.10 | 2.28428 | 0.00000 | 2.29128 | ||
| 1245 | 2025.10.30 06:00 | buy | 417 | 0.10 | 2.28475 | 0.00000 | 0.00000 | ||
| 1246 | 2025.10.30 06:00 | modify | 417 | 0.10 | 2.28475 | 0.00000 | 2.29175 | ||
| 1247 | 2025.10.30 06:15 | buy | 418 | 0.10 | 2.28497 | 0.00000 | 0.00000 | ||
| 1248 | 2025.10.30 06:15 | modify | 418 | 0.10 | 2.28497 | 0.00000 | 2.29197 | ||
| 1249 | 2025.10.30 06:30 | buy | 419 | 0.10 | 2.28481 | 0.00000 | 0.00000 | ||
| 1250 | 2025.10.30 06:30 | modify | 419 | 0.10 | 2.28481 | 0.00000 | 2.29181 | ||
| 1251 | 2025.10.30 09:30 | buy | 420 | 0.10 | 2.28618 | 0.00000 | 0.00000 | ||
| 1252 | 2025.10.30 09:30 | modify | 420 | 0.10 | 2.28618 | 0.00000 | 2.29318 | ||
| 1253 | 2025.10.30 10:00 | sell | 421 | 0.10 | 2.28646 | 0.00000 | 0.00000 | ||
| 1254 | 2025.10.30 10:00 | modify | 421 | 0.10 | 2.28646 | 0.00000 | 2.27946 | ||
| 1255 | 2025.10.30 10:15 | buy | 422 | 0.10 | 2.28597 | 0.00000 | 0.00000 | ||
| 1256 | 2025.10.30 10:15 | modify | 422 | 0.10 | 2.28597 | 0.00000 | 2.29297 | ||
| 1257 | 2025.10.30 10:30 | buy | 423 | 0.10 | 2.28705 | 0.00000 | 0.00000 | ||
| 1258 | 2025.10.30 10:30 | modify | 423 | 0.10 | 2.28705 | 0.00000 | 2.29405 | ||
| 1259 | 2025.10.30 10:45 | buy | 424 | 0.10 | 2.28624 | 0.00000 | 0.00000 | ||
| 1260 | 2025.10.30 10:45 | modify | 424 | 0.10 | 2.28624 | 0.00000 | 2.29324 | ||
| 1261 | 2025.10.30 11:00 | buy | 425 | 0.10 | 2.28660 | 0.00000 | 0.00000 | ||
| 1262 | 2025.10.30 11:00 | modify | 425 | 0.10 | 2.28660 | 0.00000 | 2.29360 | ||
| 1263 | 2025.10.30 11:15 | sell | 426 | 0.10 | 2.28682 | 0.00000 | 0.00000 | ||
| 1264 | 2025.10.30 11:15 | modify | 426 | 0.10 | 2.28682 | 0.00000 | 2.27982 | ||
| 1265 | 2025.10.30 11:30 | sell | 427 | 0.10 | 2.28859 | 0.00000 | 0.00000 | ||
| 1266 | 2025.10.30 11:30 | modify | 427 | 0.10 | 2.28859 | 0.00000 | 2.28159 | ||
| 1267 | 2025.10.30 11:45 | sell | 428 | 0.10 | 2.29016 | 0.00000 | 0.00000 | ||
| 1268 | 2025.10.30 11:45 | modify | 428 | 0.10 | 2.29016 | 0.00000 | 2.28316 | ||
| 1269 | 2025.10.30 11:58 | t/p | 413 | 0.10 | 2.29132 | 0.00000 | 2.29132 | 39.57 | 3551.64 |
| 1270 | 2025.10.30 11:58 | t/p | 416 | 0.10 | 2.29128 | 0.00000 | 2.29128 | 39.57 | 3591.21 |
| 1271 | 2025.10.30 12:00 | sell | 429 | 0.10 | 2.29125 | 0.00000 | 0.00000 | ||
| 1272 | 2025.10.30 12:00 | modify | 429 | 0.10 | 2.29125 | 0.00000 | 2.28425 | ||
| 1273 | 2025.10.30 12:03 | t/p | 415 | 0.10 | 2.29151 | 0.00000 | 2.29151 | 39.58 | 3630.79 |
| 1274 | 2025.10.30 12:06 | t/p | 417 | 0.10 | 2.29175 | 0.00000 | 2.29175 | 39.57 | 3670.36 |
| 1275 | 2025.10.30 12:15 | sell | 430 | 0.10 | 2.29034 | 0.00000 | 0.00000 | ||
| 1276 | 2025.10.30 12:15 | modify | 430 | 0.10 | 2.29034 | 0.00000 | 2.28334 | ||
| 1277 | 2025.10.30 12:30 | sell | 431 | 0.10 | 2.29048 | 0.00000 | 0.00000 | ||
| 1278 | 2025.10.30 12:30 | modify | 431 | 0.10 | 2.29048 | 0.00000 | 2.28348 | ||
| 1279 | 2025.10.30 12:33 | t/p | 418 | 0.10 | 2.29197 | 0.00000 | 2.29197 | 39.58 | 3709.94 |
| 1280 | 2025.10.30 12:33 | t/p | 419 | 0.10 | 2.29181 | 0.00000 | 2.29181 | 39.57 | 3749.51 |
| 1281 | 2025.10.30 12:45 | sell | 432 | 0.10 | 2.29239 | 0.00000 | 0.00000 | ||
| 1282 | 2025.10.30 12:45 | modify | 432 | 0.10 | 2.29239 | 0.00000 | 2.28539 | ||
| 1283 | 2025.10.30 12:45 | t/p | 414 | 0.10 | 2.29246 | 0.00000 | 2.29246 | 39.58 | 3789.09 |
| 1284 | 2025.10.30 13:00 | sell | 433 | 0.10 | 2.29219 | 0.00000 | 0.00000 | ||
| 1285 | 2025.10.30 13:00 | modify | 433 | 0.10 | 2.29219 | 0.00000 | 2.28519 | ||
| 1286 | 2025.10.30 13:01 | t/p | 422 | 0.10 | 2.29297 | 0.00000 | 2.29297 | 39.57 | 3828.66 |
| 1287 | 2025.10.30 13:15 | sell | 434 | 0.10 | 2.29047 | 0.00000 | 0.00000 | ||
| 1288 | 2025.10.30 13:15 | modify | 434 | 0.10 | 2.29047 | 0.00000 | 2.28347 | ||
| 1289 | 2025.10.30 13:30 | sell | 435 | 0.10 | 2.29162 | 0.00000 | 0.00000 | ||
| 1290 | 2025.10.30 13:30 | modify | 435 | 0.10 | 2.29162 | 0.00000 | 2.28462 | ||
| 1291 | 2025.10.30 13:45 | sell | 436 | 0.10 | 2.29276 | 0.00000 | 0.00000 | ||
| 1292 | 2025.10.30 13:45 | modify | 436 | 0.10 | 2.29276 | 0.00000 | 2.28576 | ||
| 1293 | 2025.10.30 13:53 | t/p | 420 | 0.10 | 2.29318 | 0.00000 | 2.29318 | 39.58 | 3868.24 |
| 1294 | 2025.10.30 13:53 | t/p | 424 | 0.10 | 2.29324 | 0.00000 | 2.29324 | 39.58 | 3907.82 |
| 1295 | 2025.10.30 15:00 | close | 436 | 0.10 | 2.29307 | 0.00000 | 2.28576 | -1.75 | 3906.07 |
| 1296 | 2025.10.30 15:00 | close | 435 | 0.10 | 2.29307 | 0.00000 | 2.28462 | -8.19 | 3897.88 |
| 1297 | 2025.10.30 15:00 | close | 434 | 0.10 | 2.29307 | 0.00000 | 2.28347 | -14.70 | 3883.18 |
| 1298 | 2025.10.30 15:00 | close | 433 | 0.10 | 2.29307 | 0.00000 | 2.28519 | -4.97 | 3878.21 |
| 1299 | 2025.10.30 15:00 | close | 432 | 0.10 | 2.29307 | 0.00000 | 2.28539 | -3.84 | 3874.37 |
| 1300 | 2025.10.30 15:00 | close | 431 | 0.10 | 2.29307 | 0.00000 | 2.28348 | -14.64 | 3859.73 |
| 1301 | 2025.10.30 15:00 | close | 430 | 0.10 | 2.29307 | 0.00000 | 2.28334 | -15.43 | 3844.30 |
| 1302 | 2025.10.30 15:00 | close | 429 | 0.10 | 2.29307 | 0.00000 | 2.28425 | -10.29 | 3834.01 |
| 1303 | 2025.10.30 15:00 | close | 428 | 0.10 | 2.29307 | 0.00000 | 2.28316 | -16.45 | 3817.56 |
| 1304 | 2025.10.30 15:00 | close | 427 | 0.10 | 2.29307 | 0.00000 | 2.28159 | -25.33 | 3792.23 |
| 1305 | 2025.10.30 15:00 | close | 426 | 0.10 | 2.29307 | 0.00000 | 2.27982 | -35.34 | 3756.89 |
| 1306 | 2025.10.30 15:00 | close | 425 | 0.10 | 2.29247 | 0.00000 | 2.29360 | 33.18 | 3790.07 |
| 1307 | 2025.10.30 15:00 | close | 423 | 0.10 | 2.29247 | 0.00000 | 2.29405 | 30.64 | 3820.71 |
| 1308 | 2025.10.30 15:00 | close | 421 | 0.10 | 2.29307 | 0.00000 | 2.27946 | -37.37 | 3783.34 |
| 1309 | 2025.10.31 05:15 | sell | 437 | 0.10 | 2.29563 | 0.00000 | 0.00000 | ||
| 1310 | 2025.10.31 05:15 | modify | 437 | 0.10 | 2.29563 | 0.00000 | 2.28863 | ||
| 1311 | 2025.10.31 05:30 | sell | 438 | 0.10 | 2.29635 | 0.00000 | 0.00000 | ||
| 1312 | 2025.10.31 05:30 | modify | 438 | 0.10 | 2.29635 | 0.00000 | 2.28935 | ||
| 1313 | 2025.10.31 05:45 | sell | 439 | 0.10 | 2.29692 | 0.00000 | 0.00000 | ||
| 1314 | 2025.10.31 05:45 | modify | 439 | 0.10 | 2.29692 | 0.00000 | 2.28992 | ||
| 1315 | 2025.10.31 06:00 | sell | 440 | 0.10 | 2.29702 | 0.00000 | 0.00000 | ||
| 1316 | 2025.10.31 06:00 | modify | 440 | 0.10 | 2.29702 | 0.00000 | 2.29002 | ||
| 1317 | 2025.10.31 06:15 | sell | 441 | 0.10 | 2.29685 | 0.00000 | 0.00000 | ||
| 1318 | 2025.10.31 06:15 | modify | 441 | 0.10 | 2.29685 | 0.00000 | 2.28985 | ||
| 1319 | 2025.10.31 06:30 | sell | 442 | 0.10 | 2.29787 | 0.00000 | 0.00000 | ||
| 1320 | 2025.10.31 06:30 | modify | 442 | 0.10 | 2.29787 | 0.00000 | 2.29087 | ||
| 1321 | 2025.10.31 06:45 | sell | 443 | 0.10 | 2.29761 | 0.00000 | 0.00000 | ||
| 1322 | 2025.10.31 06:45 | modify | 443 | 0.10 | 2.29761 | 0.00000 | 2.29061 | ||
| 1323 | 2025.10.31 07:00 | sell | 444 | 0.10 | 2.29714 | 0.00000 | 0.00000 | ||
| 1324 | 2025.10.31 07:00 | modify | 444 | 0.10 | 2.29714 | 0.00000 | 2.29014 | ||
| 1325 | 2025.10.31 07:15 | sell | 445 | 0.10 | 2.29695 | 0.00000 | 0.00000 | ||
| 1326 | 2025.10.31 07:15 | modify | 445 | 0.10 | 2.29695 | 0.00000 | 2.28995 | ||
| 1327 | 2025.10.31 07:30 | sell | 446 | 0.10 | 2.29738 | 0.00000 | 0.00000 | ||
| 1328 | 2025.10.31 07:30 | modify | 446 | 0.10 | 2.29738 | 0.00000 | 2.29038 | ||
| 1329 | 2025.10.31 08:00 | sell | 447 | 0.10 | 2.29771 | 0.00000 | 0.00000 | ||
| 1330 | 2025.10.31 08:00 | modify | 447 | 0.10 | 2.29771 | 0.00000 | 2.29071 | ||
| 1331 | 2025.10.31 08:15 | sell | 448 | 0.10 | 2.29821 | 0.00000 | 0.00000 | ||
| 1332 | 2025.10.31 08:15 | modify | 448 | 0.10 | 2.29821 | 0.00000 | 2.29121 | ||
| 1333 | 2025.10.31 08:30 | sell | 449 | 0.10 | 2.29793 | 0.00000 | 0.00000 | ||
| 1334 | 2025.10.31 08:30 | modify | 449 | 0.10 | 2.29793 | 0.00000 | 2.29093 | ||
| 1335 | 2025.10.31 08:45 | sell | 450 | 0.10 | 2.29775 | 0.00000 | 0.00000 | ||
| 1336 | 2025.10.31 08:45 | modify | 450 | 0.10 | 2.29775 | 0.00000 | 2.29075 | ||
| 1337 | 2025.10.31 11:45 | buy | 451 | 0.10 | 2.29376 | 0.00000 | 0.00000 | ||
| 1338 | 2025.10.31 11:45 | modify | 451 | 0.10 | 2.29376 | 0.00000 | 2.30076 | ||
| 1339 | 2025.10.31 12:00 | buy | 452 | 0.10 | 2.29392 | 0.00000 | 0.00000 | ||
| 1340 | 2025.10.31 12:00 | modify | 452 | 0.10 | 2.29392 | 0.00000 | 2.30092 | ||
| 1341 | 2025.10.31 12:15 | buy | 453 | 0.10 | 2.29352 | 0.00000 | 0.00000 | ||
| 1342 | 2025.10.31 12:15 | modify | 453 | 0.10 | 2.29352 | 0.00000 | 2.30052 | ||
| 1343 | 2025.10.31 12:30 | buy | 454 | 0.10 | 2.29308 | 0.00000 | 0.00000 | ||
| 1344 | 2025.10.31 12:30 | modify | 454 | 0.10 | 2.29308 | 0.00000 | 2.30008 | ||
| 1345 | 2025.10.31 12:45 | buy | 455 | 0.10 | 2.29380 | 0.00000 | 0.00000 | ||
| 1346 | 2025.10.31 12:45 | modify | 455 | 0.10 | 2.29380 | 0.00000 | 2.30080 | ||
| 1347 | 2025.10.31 13:00 | buy | 456 | 0.10 | 2.29347 | 0.00000 | 0.00000 | ||
| 1348 | 2025.10.31 13:00 | modify | 456 | 0.10 | 2.29347 | 0.00000 | 2.30047 | ||
| 1349 | 2025.10.31 13:15 | buy | 457 | 0.10 | 2.29326 | 0.00000 | 0.00000 | ||
| 1350 | 2025.10.31 13:15 | modify | 457 | 0.10 | 2.29326 | 0.00000 | 2.30026 | ||
| 1351 | 2025.10.31 13:30 | buy | 458 | 0.10 | 2.29212 | 0.00000 | 0.00000 | ||
| 1352 | 2025.10.31 13:30 | modify | 458 | 0.10 | 2.29212 | 0.00000 | 2.29912 | ||
| 1353 | 2025.10.31 13:45 | buy | 459 | 0.10 | 2.29232 | 0.00000 | 0.00000 | ||
| 1354 | 2025.10.31 13:45 | modify | 459 | 0.10 | 2.29232 | 0.00000 | 2.29932 | ||
| 1355 | 2025.10.31 13:57 | t/p | 448 | 0.10 | 2.29121 | 0.00000 | 2.29121 | 39.58 | 3822.92 |
| 1356 | 2025.10.31 13:58 | t/p | 442 | 0.10 | 2.29087 | 0.00000 | 2.29087 | 39.59 | 3862.51 |
| 1357 | 2025.10.31 13:58 | t/p | 449 | 0.10 | 2.29093 | 0.00000 | 2.29093 | 39.59 | 3902.10 |
| 1358 | 2025.10.31 14:01 | t/p | 443 | 0.10 | 2.29061 | 0.00000 | 2.29061 | 39.59 | 3941.69 |
| 1359 | 2025.10.31 14:01 | t/p | 447 | 0.10 | 2.29071 | 0.00000 | 2.29071 | 39.58 | 3981.27 |
| 1360 | 2025.10.31 14:01 | t/p | 450 | 0.10 | 2.29075 | 0.00000 | 2.29075 | 39.58 | 4020.85 |
| 1361 | 2025.10.31 14:02 | t/p | 446 | 0.10 | 2.29038 | 0.00000 | 2.29038 | 39.59 | 4060.44 |
| 1362 | 2025.10.31 14:03 | t/p | 440 | 0.10 | 2.29002 | 0.00000 | 2.29002 | 39.58 | 4100.02 |
| 1363 | 2025.10.31 14:03 | t/p | 444 | 0.10 | 2.29014 | 0.00000 | 2.29014 | 39.58 | 4139.60 |
| 1364 | 2025.10.31 14:08 | t/p | 439 | 0.10 | 2.28992 | 0.00000 | 2.28992 | 39.58 | 4179.18 |
| 1365 | 2025.10.31 14:08 | t/p | 441 | 0.10 | 2.28985 | 0.00000 | 2.28985 | 39.58 | 4218.76 |
| 1366 | 2025.10.31 14:08 | t/p | 445 | 0.10 | 2.28995 | 0.00000 | 2.28995 | 39.58 | 4258.34 |
| 1367 | 2025.10.31 14:30 | close | 459 | 0.10 | 2.29206 | 0.00000 | 2.29932 | -1.47 | 4256.87 |
| 1368 | 2025.10.31 14:30 | close | 458 | 0.10 | 2.29206 | 0.00000 | 2.29912 | -0.34 | 4256.53 |
| 1369 | 2025.10.31 14:30 | close | 457 | 0.10 | 2.29206 | 0.00000 | 2.30026 | -6.79 | 4249.74 |
| 1370 | 2025.10.31 14:30 | close | 456 | 0.10 | 2.29206 | 0.00000 | 2.30047 | -7.98 | 4241.76 |
| 1371 | 2025.10.31 14:30 | close | 455 | 0.10 | 2.29206 | 0.00000 | 2.30080 | -9.84 | 4231.92 |
| 1372 | 2025.10.31 14:30 | close | 454 | 0.10 | 2.29206 | 0.00000 | 2.30008 | -5.77 | 4226.15 |
| 1373 | 2025.10.31 14:30 | close | 453 | 0.10 | 2.29206 | 0.00000 | 2.30052 | -8.26 | 4217.89 |
| 1374 | 2025.10.31 14:30 | close | 452 | 0.10 | 2.29206 | 0.00000 | 2.30092 | -10.52 | 4207.37 |
| 1375 | 2025.10.31 14:30 | close | 451 | 0.10 | 2.29206 | 0.00000 | 2.30076 | -9.61 | 4197.76 |
| 1376 | 2025.10.31 14:30 | close | 438 | 0.10 | 2.29266 | 0.00000 | 2.28935 | 20.86 | 4218.62 |
| 1377 | 2025.10.31 14:30 | close | 437 | 0.10 | 2.29266 | 0.00000 | 2.28863 | 16.79 | 4235.41 |